Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2010 | 1025 | 1035 | 1016 | 1026 | 0 | -5.56(-0.54%) |
Aug 30, 2010 | 1035 | 1044 | 1027 | 1032 | 0 | -7.31(-0.70%) |
Aug 27, 2010 | 1039 | 1042 | 1022 | 1039 | 0 | +16.39(+1.60%) |
Aug 26, 2010 | 1024 | 1034 | 1017 | 1023 | 0 | -1.18(-0.12%) |
Aug 25, 2010 | 1015 | 1028 | 1008 | 1024 | 0 | +4.25(+0.42%) |
Aug 24, 2010 | 1018 | 1029 | 1010 | 1019 | 0 | -10.43(-1.01%) |
Aug 23, 2010 | 1039 | 1045 | 1026 | 1030 | 0 | -5.87(-0.57%) |
Aug 20, 2010 | 1031 | 1040 | 1021 | 1036 | 0 | -2.93(-0.28%) |
Aug 19, 2010 | 1041 | 1050 | 1031 | 1039 | 0 | -13.89(-1.32%) |
Aug 18, 2010 | 1051 | 1061 | 1044 | 1053 | 0 | +2.79(+0.27%) |
Aug 17, 2010 | 1053 | 1059 | 1045 | 1050 | 0 | +7.18(+0.69%) |
Aug 16, 2010 | 1031 | 1045 | 1024 | 1043 | 0 | +10.49(+1.02%) |
Aug 13, 2010 | 1031 | 1040 | 1026 | 1032 | 0 | -0.97(-0.09%) |
Aug 12, 2010 | 1020 | 1038 | 1017 | 1033 | 0 | +5.41(+0.53%) |
Aug 11, 2010 | 1042 | 1045 | 1024 | 1028 | 0 | -31.61(-2.98%) |
Aug 10, 2010 | 1054 | 1066 | 1044 | 1059 | 0 | -4.28(-0.40%) |
Aug 09, 2010 | 1064 | 1070 | 1054 | 1064 | 0 | +1.33(+0.13%) |
Aug 06, 2010 | 1061 | 1067 | 1048 | 1062 | 0 | -0.78(-0.07%) |
Aug 05, 2010 | 1058 | 1066 | 1052 | 1063 | 0 | +0.22(+0.02%) |
Aug 04, 2010 | 1060 | 1067 | 1052 | 1063 | 0 | +3.95(+0.37%) |
Aug 03, 2010 | 1069 | 1080 | 1053 | 1059 | 0 | -7.13(-0.67%) |
Aug 02, 2010 | 1063 | 1074 | 1054 | 1066 | 0 | +20.24(+1.94%) |
Jul 30, 2010 | 1046 | 1052 | 1032 | 1046 | 0 | +1.19(+0.11%) |
Jul 29, 2010 | 1057 | 1065 | 1037 | 1045 | 0 | +1.13(+0.11%) |
Jul 28, 2010 | 1054 | 1059 | 1040 | 1043 | 0 | -14.60(-1.38%) |
Jul 27, 2010 | 1059 | 1063 | 1047 | 1058 | 0 | +3.98(+0.38%) |
Jul 26, 2010 | 1048 | 1058 | 1041 | 1054 | 0 | +6.16(+0.59%) |
Jul 23, 2010 | 1032 | 1050 | 1029 | 1048 | 0 | +18.49(+1.80%) |
Jul 22, 2010 | 1026 | 1041 | 1022 | 1029 | 0 | +18.08(+1.79%) |
Jul 21, 2010 | 1017 | 1025 | 1003 | 1011 | 0 | -7.47(-0.73%) |
Jul 20, 2010 | 992.80 | 1022 | 991.66 | 1019 | 0 | +20.08(+2.01%) |
Jul 19, 2010 | 991.95 | 1004 | 986.88 | 998.68 | 0 | +11.73(+1.19%) |
Jul 16, 2010 | 986.03 | 1009 | 984.09 | 986.95 | 0 | -28.16(-2.77%) |
Jul 15, 2010 | 1017 | 1021 | 1004 | 1015 | 0 | -7.69(-0.75%) |
Jul 14, 2010 | 1023 | 1030 | 1007 | 1023 | 0 | -4.14(-0.40%) |
Jul 13, 2010 | 1031 | 1037 | 1022 | 1027 | 0 | +8.81(+0.87%) |
Jul 12, 2010 | 1021 | 1028 | 1011 | 1018 | 0 | -9.90(-0.96%) |
Jul 09, 2010 | 1027 | 1032 | 1012 | 1028 | 0 | +13.09(+1.29%) |
Jul 08, 2010 | 1015 | 1023 | 1005 | 1015 | 0 | -2.75(-0.27%) |
Jul 07, 2010 | 1001 | 1021 | 997.98 | 1018 | 0 | +14.71(+1.47%) |
Jul 06, 2010 | 1006 | 1017 | 993.85 | 1003 | 0 | +11.82(+1.19%) |
Jul 02, 2010 | 990.17 | 1001 | 979.92 | 991.16 | 0 | +4.56(+0.46%) |
Jul 01, 2010 | 985.47 | 992.20 | 967.04 | 986.60 | 0 | +2.65(+0.27%) |
Jun 30, 2010 | 988.83 | 1004 | 980.20 | 983.95 | 0 | -7.93(-0.80%) |
Jun 29, 2010 | 998.54 | 1006 | 981.18 | 991.88 | 0 | -30.01(-2.94%) |
Jun 25, 2010 | 1021 | 1025 | 999.63 | 1022 | 0 | +5.63(+0.55%) |
Jun 24, 2010 | 1019 | 1028 | 1006 | 1016 | 0 | -7.48(-0.73%) |
Jun 23, 2010 | 1028 | 1037 | 1012 | 1024 | 0 | +1.90(+0.19%) |
Jun 22, 2010 | 1035 | 1044 | 1019 | 1022 | 0 | -14.40(-1.39%) |
Jun 21, 2010 | 1039 | 1051 | 1031 | 1036 | 0 | +6.91(+0.67%) |
Jun 18, 2010 | 1028 | 1034 | 1018 | 1029 | 0 | +7.88(+0.77%) |
Jun 17, 2010 | 1021 | 1026 | 1006 | 1021 | 0 | -0.35(-0.03%) |
Jun 16, 2010 | 1011 | 1025 | 1007 | 1022 | 0 | +0.37(+0.04%) |
Jun 15, 2010 | 1006 | 1024 | 1000 | 1021 | 0 | +19.53(+1.95%) |
Jun 14, 2010 | 1006 | 1017 | 998.21 | 1002 | 0 | +3.92(+0.39%) |
Jun 11, 2010 | 981.85 | 999.61 | 977.72 | 997.98 | 0 | +6.08(+0.61%) |
Jun 10, 2010 | 975.41 | 992.89 | 971.44 | 991.89 | 0 | +31.46(+3.28%) |
Jun 09, 2010 | 967.88 | 977.17 | 955.57 | 960.43 | 0 | -3.06(-0.32%) |
Jun 08, 2010 | 951.63 | 965.38 | 944.50 | 963.49 | 0 | +15.51(+1.64%) |
Jun 07, 2010 | 957.12 | 968.90 | 943.89 | 947.98 | 0 | -8.64(-0.90%) |
Jun 04, 2010 | 956.71 | 977.67 | 951.46 | 956.62 | 0 | -28.83(-2.93%) |
Jun 03, 2010 | 990.16 | 995.95 | 972.16 | 985.45 | 0 | +3.74(+0.38%) |
Jun 02, 2010 | 960.01 | 984.19 | 950.91 | 981.71 | 0 | +26.30(+2.75%) |