Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 424.21 | 426.31 | 417.61 | 419.45 | 0 | -2.37(-0.56%) |
Aug 28, 2020 | 420.90 | 423.89 | 418.21 | 421.83 | 0 | +3.80(+0.91%) |
Aug 27, 2020 | 419.15 | 421.56 | 414.57 | 418.02 | 0 | -2.77(-0.66%) |
Aug 26, 2020 | 423.53 | 425.64 | 417.82 | 420.79 | 0 | -6.27(-1.47%) |
Aug 25, 2020 | 426.54 | 430.38 | 422.19 | 427.06 | 0 | +4.29(+1.02%) |
Aug 24, 2020 | 423.86 | 425.19 | 420.06 | 422.77 | 0 | +3.33(+0.79%) |
Aug 21, 2020 | 418.84 | 422.63 | 415.42 | 419.44 | 0 | -1.83(-0.43%) |
Aug 20, 2020 | 419.42 | 423.69 | 416.39 | 421.27 | 0 | -7.57(-1.77%) |
Aug 19, 2020 | 428.99 | 434.28 | 421.05 | 428.84 | 0 | +3.19(+0.75%) |
Aug 18, 2020 | 426.57 | 433.20 | 420.21 | 425.65 | 0 | -2.13(-0.50%) |
Aug 17, 2020 | 431.64 | 433.51 | 425.30 | 427.78 | 0 | -2.87(-0.67%) |
Aug 14, 2020 | 432.34 | 434.75 | 428.88 | 430.65 | 0 | -2.50(-0.58%) |
Aug 13, 2020 | 435.12 | 438.91 | 430.87 | 433.15 | 0 | +3.41(+0.79%) |
Aug 12, 2020 | 431.96 | 434.67 | 426.52 | 429.74 | 0 | -0.83(-0.19%) |
Aug 11, 2020 | 433.30 | 436.09 | 427.94 | 430.57 | 0 | +6.53(+1.54%) |
Aug 10, 2020 | 427.18 | 429.73 | 421.41 | 424.04 | 0 | -1.89(-0.44%) |
Aug 07, 2020 | 424.31 | 427.89 | 422.55 | 425.93 | 0 | -2.41(-0.56%) |
Aug 06, 2020 | 424.67 | 430.33 | 422.42 | 428.34 | 0 | +3.07(+0.72%) |
Aug 05, 2020 | 431.22 | 432.22 | 424.17 | 425.27 | 0 | -3.25(-0.76%) |
Aug 04, 2020 | 428.08 | 431.55 | 423.74 | 428.52 | 0 | +0.27(+0.06%) |
Aug 03, 2020 | 427.35 | 431.56 | 425.01 | 428.25 | 0 | -1.62(-0.38%) |
Jul 31, 2020 | 435.40 | 436.81 | 427.35 | 429.87 | 0 | -4.02(-0.93%) |
Jul 30, 2020 | 432.74 | 435.99 | 428.61 | 433.89 | 0 | -3.86(-0.88%) |
Jul 29, 2020 | 438.58 | 441.88 | 434.70 | 437.75 | 0 | +2.66(+0.61%) |
Jul 28, 2020 | 434.94 | 439.26 | 431.61 | 435.09 | 0 | -1.31(-0.30%) |
Jul 27, 2020 | 436.60 | 439.96 | 432.73 | 436.40 | 0 | +1.67(+0.38%) |
Jul 24, 2020 | 433.48 | 437.78 | 430.17 | 434.73 | 0 | +1.53(+0.35%) |
Jul 23, 2020 | 438.73 | 442.14 | 430.54 | 433.20 | 0 | -9.62(-2.17%) |
Jul 22, 2020 | 437.32 | 444.60 | 436.00 | 442.81 | 0 | +11.18(+2.59%) |
Jul 21, 2020 | 434.55 | 438.62 | 429.97 | 431.63 | 0 | +0.54(+0.12%) |
Jul 20, 2020 | 431.83 | 434.61 | 427.90 | 431.09 | 0 | +4.75(+1.12%) |
Jul 17, 2020 | 426.01 | 430.50 | 422.56 | 426.34 | 0 | +1.30(+0.31%) |
Jul 16, 2020 | 425.27 | 429.64 | 422.42 | 425.04 | 0 | -2.43(-0.57%) |
Jul 15, 2020 | 428.72 | 433.44 | 422.75 | 427.47 | 0 | +2.26(+0.53%) |
Jul 14, 2020 | 421.98 | 426.25 | 419.99 | 425.22 | 0 | +2.87(+0.68%) |
Jul 13, 2020 | 427.14 | 431.37 | 421.48 | 422.34 | 0 | -0.94(-0.22%) |
Jul 10, 2020 | 420.80 | 426.13 | 418.65 | 423.29 | 0 | +1.18(+0.28%) |
Jul 09, 2020 | 430.81 | 431.29 | 418.90 | 422.11 | 0 | -8.52(-1.98%) |
Jul 08, 2020 | 430.36 | 434.42 | 425.99 | 430.63 | 0 | +6.04(+1.42%) |
Jul 07, 2020 | 429.29 | 432.71 | 422.70 | 424.59 | 0 | -9.99(-2.30%) |
Jul 06, 2020 | 432.71 | 438.40 | 429.37 | 434.58 | 0 | +12.68(+3.01%) |
Jul 02, 2020 | 424.84 | 428.53 | 418.98 | 421.89 | 0 | +2.00(+0.48%) |
Jul 01, 2020 | 413.40 | 421.31 | 412.17 | 419.89 | 0 | +2.14(+0.51%) |
Jun 30, 2020 | 416.92 | 420.63 | 413.45 | 417.75 | 0 | -0.10(-0.02%) |
Jun 29, 2020 | 416.75 | 419.05 | 412.38 | 417.85 | 0 | +4.20(+1.01%) |
Jun 26, 2020 | 421.23 | 422.77 | 412.77 | 413.65 | 0 | -10.30(-2.43%) |
Jun 25, 2020 | 422.53 | 425.98 | 416.91 | 423.95 | 0 | +1.05(+0.25%) |
Jun 24, 2020 | 426.86 | 429.06 | 419.84 | 422.91 | 0 | -6.88(-1.60%) |
Jun 23, 2020 | 433.30 | 435.01 | 427.68 | 429.78 | 0 | -0.30(-0.07%) |
Jun 22, 2020 | 429.34 | 435.23 | 425.80 | 430.08 | 0 | +4.77(+1.12%) |
Jun 19, 2020 | 429.81 | 432.82 | 423.24 | 425.31 | 0 | +0.76(+0.18%) |
Jun 18, 2020 | 425.44 | 429.65 | 421.62 | 424.55 | 0 | -3.81(-0.89%) |
Jun 17, 2020 | 430.08 | 434.30 | 425.84 | 428.37 | 0 | +0.17(+0.04%) |
Jun 16, 2020 | 436.67 | 439.41 | 426.12 | 428.20 | 0 | +2.38(+0.56%) |
Jun 15, 2020 | 423.56 | 431.44 | 416.53 | 425.81 | 0 | -9.18(-2.11%) |
Jun 12, 2020 | 436.55 | 439.87 | 427.49 | 434.99 | 0 | +8.49(+1.99%) |
Jun 11, 2020 | 440.62 | 441.38 | 424.30 | 426.50 | 0 | -26.41(-5.83%) |
Jun 10, 2020 | 458.64 | 460.77 | 451.37 | 452.91 | 0 | -3.86(-0.84%) |
Jun 09, 2020 | 452.69 | 460.71 | 448.35 | 456.77 | 0 | -3.99(-0.87%) |
Jun 08, 2020 | 452.87 | 461.44 | 450.28 | 460.76 | 0 | +8.72(+1.93%) |
Jun 05, 2020 | 451.99 | 459.46 | 448.23 | 452.04 | 0 | +10.63(+2.41%) |
Jun 04, 2020 | 439.82 | 445.89 | 435.94 | 441.41 | 0 | -1.02(-0.23%) |
Jun 03, 2020 | 441.92 | 446.71 | 438.41 | 442.43 | 0 | +8.54(+1.97%) |
Jun 02, 2020 | 430.20 | 436.08 | 428.61 | 433.89 | 0 | +10.33(+2.44%) |