Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2010 | 1191 | 1305 | 1272 | 1288 | 0 | -1.55(-0.12%) |
Aug 30, 2010 | 1208 | 1315 | 1285 | 1290 | 0 | -13.79(-1.06%) |
Aug 27, 2010 | 1206 | 1313 | 1274 | 1304 | 0 | +14.91(+1.16%) |
Aug 26, 2010 | 1202 | 1310 | 1279 | 1289 | 0 | -6.19(-0.48%) |
Aug 25, 2010 | 1182 | 1301 | 1267 | 1295 | 0 | +6.65(+0.52%) |
Aug 24, 2010 | 1194 | 1305 | 1274 | 1288 | 0 | -16.80(-1.29%) |
Aug 23, 2010 | 1227 | 1332 | 1300 | 1305 | 0 | -11.10(-0.84%) |
Aug 20, 2010 | 1215 | 1324 | 1299 | 1316 | 0 | -4.79(-0.36%) |
Aug 19, 2010 | 1243 | 1349 | 1310 | 1321 | 0 | -24.95(-1.85%) |
Aug 18, 2010 | 1240 | 1358 | 1327 | 1346 | 0 | +6.28(+0.47%) |
Aug 17, 2010 | 1236 | 1354 | 1321 | 1340 | 0 | +20.63(+1.56%) |
Aug 16, 2010 | 1213 | 1331 | 1299 | 1319 | 0 | +4.50(+0.34%) |
Aug 13, 2010 | 1218 | 1333 | 1307 | 1315 | 0 | -8.66(-0.65%) |
Aug 12, 2010 | 1212 | 1333 | 1301 | 1323 | 0 | -1.45(-0.11%) |
Aug 11, 2010 | 1249 | 1351 | 1317 | 1325 | 0 | -42.51(-3.11%) |
Aug 10, 2010 | 1272 | 1383 | 1352 | 1367 | 0 | -15.19(-1.10%) |
Aug 09, 2010 | 1287 | 1393 | 1368 | 1382 | 0 | +9.92(+0.72%) |
Aug 06, 2010 | 1277 | 1383 | 1348 | 1373 | 0 | -2.91(-0.21%) |
Aug 05, 2010 | 1277 | 1388 | 1358 | 1375 | 0 | -6.62(-0.48%) |
Aug 04, 2010 | 1283 | 1397 | 1364 | 1382 | 0 | +7.03(+0.51%) |
Aug 03, 2010 | 1288 | 1397 | 1363 | 1375 | 0 | -18.32(-1.31%) |
Aug 02, 2010 | 1292 | 1406 | 1372 | 1393 | 0 | +25.70(+1.88%) |
Jul 30, 2010 | 1281 | 1379 | 1340 | 1368 | 0 | +3.50(+0.26%) |
Jul 29, 2010 | 1278 | 1388 | 1344 | 1364 | 0 | -4.75(-0.35%) |
Jul 28, 2010 | 1281 | 1392 | 1358 | 1369 | 0 | -15.43(-1.11%) |
Jul 27, 2010 | 1297 | 1411 | 1371 | 1384 | 0 | -8.27(-0.59%) |
Jul 26, 2010 | 1282 | 1399 | 1366 | 1393 | 0 | +18.14(+1.32%) |
Jul 23, 2010 | 1256 | 1381 | 1341 | 1374 | 0 | +20.55(+1.52%) |
Jul 22, 2010 | 1260 | 1366 | 1328 | 1354 | 0 | +34.33(+2.60%) |
Jul 21, 2010 | 1245 | 1350 | 1311 | 1320 | 0 | -13.25(-0.99%) |
Jul 20, 2010 | 1212 | 1337 | 1289 | 1333 | 0 | +22.63(+1.73%) |
Jul 19, 2010 | 1213 | 1321 | 1290 | 1310 | 0 | +5.77(+0.44%) |
Jul 16, 2010 | 1215 | 1342 | 1299 | 1304 | 0 | -37.50(-2.79%) |
Jul 15, 2010 | 1262 | 1355 | 1323 | 1342 | 0 | -5.91(-0.44%) |
Jul 14, 2010 | 1261 | 1358 | 1332 | 1348 | 0 | -0.41(-0.03%) |
Jul 13, 2010 | 1251 | 1356 | 1322 | 1348 | 0 | +33.32(+2.53%) |
Jul 12, 2010 | 1224 | 1330 | 1301 | 1315 | 0 | -5.76(-0.44%) |
Jul 09, 2010 | 1223 | 1326 | 1298 | 1321 | 0 | +13.90(+1.06%) |
Jul 08, 2010 | 1205 | 1317 | 1286 | 1307 | 0 | +14.20(+1.10%) |
Jul 07, 2010 | 1166 | 1296 | 1253 | 1293 | 0 | +35.06(+2.79%) |
Jul 06, 2010 | 1179 | 1296 | 1245 | 1258 | 0 | -4.58(-0.36%) |
Jul 02, 2010 | 1168 | 1285 | 1250 | 1262 | 0 | -6.09(-0.48%) |
Jul 01, 2010 | 1174 | 1283 | 1237 | 1268 | 0 | +0.35(+0.03%) |
Jun 30, 2010 | 1184 | 1300 | 1260 | 1268 | 0 | -14.94(-1.16%) |
Jun 29, 2010 | 1208 | 1313 | 1273 | 1283 | 0 | -46.84(-3.52%) |
Jun 25, 2010 | 1233 | 1342 | 1308 | 1330 | 0 | +6.08(+0.46%) |
Jun 24, 2010 | 1240 | 1351 | 1314 | 1324 | 0 | -23.97(-1.78%) |
Jun 23, 2010 | 1250 | 1362 | 1325 | 1348 | 0 | -0.50(-0.04%) |
Jun 22, 2010 | 1273 | 1392 | 1344 | 1348 | 0 | -27.80(-2.02%) |
Jun 21, 2010 | 1302 | 1409 | 1366 | 1376 | 0 | -5.13(-0.37%) |
Jun 18, 2010 | 1284 | 1397 | 1370 | 1381 | 0 | -3.35(-0.24%) |
Jun 17, 2010 | 1289 | 1399 | 1365 | 1384 | 0 | -1.46(-0.11%) |
Jun 16, 2010 | 1289 | 1400 | 1370 | 1386 | 0 | -9.58(-0.69%) |
Jun 15, 2010 | 1285 | 1401 | 1364 | 1395 | 0 | +28.40(+2.08%) |
Jun 14, 2010 | 1280 | 1392 | 1358 | 1367 | 0 | +6.65(+0.49%) |
Jun 11, 2010 | 1339 | 1367 | 1328 | 1360 | 0 | +6.25(+0.46%) |
Jun 10, 2010 | 1422 | 1363 | 1325 | 1354 | 0 | +39.05(+2.97%) |
Jun 09, 2010 | 1233 | 1346 | 1303 | 1315 | 0 | +4.62(+0.35%) |
Jun 08, 2010 | 1303 | 1324 | 1282 | 1310 | 0 | +7.90(+0.61%) |
Jun 07, 2010 | 1234 | 1342 | 1298 | 1303 | 0 | -27.33(-2.06%) |
Jun 04, 2010 | 1244 | 1368 | 1321 | 1330 | 0 | -54.15(-3.91%) |
Jun 03, 2010 | 1288 | 1397 | 1364 | 1384 | 0 | +9.64(+0.70%) |
Jun 02, 2010 | 1267 | 1378 | 1335 | 1374 | 0 | +29.87(+2.22%) |