Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2018 | 1168 | 1168 | 1168 | 1168 | 0 | -4.71(-0.40%) |
Aug 30, 2018 | 1175 | 1182 | 1167 | 1173 | 0 | -4.58(-0.39%) |
Aug 29, 2018 | 1174 | 1183 | 1168 | 1178 | 0 | +7.63(+0.65%) |
Aug 28, 2018 | 1175 | 1181 | 1166 | 1170 | 0 | -3.46(-0.29%) |
Aug 27, 2018 | 1167 | 1178 | 1162 | 1173 | 0 | +9.71(+0.83%) |
Aug 24, 2018 | 1164 | 1171 | 1158 | 1164 | 0 | +5.53(+0.48%) |
Aug 23, 2018 | 1160 | 1166 | 1152 | 1158 | 0 | -4.89(-0.42%) |
Aug 22, 2018 | 1164 | 1171 | 1155 | 1163 | 0 | +3.86(+0.33%) |
Aug 21, 2018 | 1160 | 1169 | 1154 | 1159 | 0 | +4.14(+0.36%) |
Aug 20, 2018 | 1153 | 1161 | 1147 | 1155 | 0 | +2.70(+0.23%) |
Aug 17, 2018 | 1150 | 1159 | 1142 | 1152 | 0 | +4.68(+0.41%) |
Aug 16, 2018 | 1140 | 1153 | 1136 | 1148 | 0 | +11.61(+1.02%) |
Aug 15, 2018 | 1153 | 1158 | 1125 | 1136 | 0 | -23.94(-2.06%) |
Aug 14, 2018 | 1162 | 1170 | 1153 | 1160 | 0 | +3.94(+0.34%) |
Aug 13, 2018 | 1166 | 1171 | 1152 | 1156 | 0 | -10.49(-0.90%) |
Aug 10, 2018 | 1166 | 1174 | 1157 | 1167 | 0 | -3.87(-0.33%) |
Aug 09, 2018 | 1176 | 1183 | 1164 | 1170 | 0 | -6.27(-0.53%) |
Aug 08, 2018 | 1181 | 1187 | 1168 | 1177 | 0 | -9.50(-0.80%) |
Aug 07, 2018 | 1187 | 1196 | 1176 | 1186 | 0 | +6.95(+0.59%) |
Aug 06, 2018 | 1178 | 1186 | 1170 | 1179 | 0 | +3.23(+0.27%) |
Aug 03, 2018 | 1175 | 1183 | 1165 | 1176 | 0 | -0.70(-0.06%) |
Aug 02, 2018 | 1172 | 1183 | 1163 | 1177 | 0 | -2.79(-0.24%) |
Aug 01, 2018 | 1187 | 1193 | 1170 | 1180 | 0 | -10.99(-0.92%) |
Jul 30, 2018 | 1194 | 1202 | 1181 | 1191 | 0 | +0.78(+0.07%) |
Jul 27, 2018 | 1189 | 1203 | 1178 | 1190 | 0 | -8.72(-0.73%) |
Jul 26, 2018 | 1194 | 1205 | 1187 | 1198 | 0 | +6.91(+0.58%) |
Jul 25, 2018 | 1181 | 1196 | 1174 | 1192 | 0 | +9.44(+0.80%) |
Jul 24, 2018 | 1169 | 1189 | 1162 | 1182 | 0 | +16.51(+1.42%) |
Jul 23, 2018 | 1172 | 1177 | 1160 | 1166 | 0 | -4.22(-0.36%) |
Jul 20, 2018 | 1173 | 1181 | 1161 | 1170 | 0 | -5.42(-0.46%) |
Jul 19, 2018 | 1174 | 1184 | 1168 | 1175 | 0 | +0.95(+0.08%) |
Jul 18, 2018 | 1170 | 1179 | 1160 | 1174 | 0 | +0.83(+0.07%) |
Jul 17, 2018 | 1172 | 1181 | 1164 | 1173 | 0 | -2.03(-0.17%) |
Jul 16, 2018 | 1179 | 1185 | 1166 | 1176 | 0 | -10.98(-0.93%) |
Jul 13, 2018 | 1182 | 1195 | 1177 | 1186 | 0 | +4.11(+0.35%) |
Jul 12, 2018 | 1184 | 1190 | 1171 | 1182 | 0 | +5.82(+0.49%) |
Jul 11, 2018 | 1186 | 1195 | 1168 | 1177 | 0 | -18.69(-1.56%) |
Jul 10, 2018 | 1192 | 1205 | 1185 | 1195 | 0 | +8.94(+0.75%) |
Jul 09, 2018 | 1185 | 1197 | 1174 | 1186 | 0 | +7.42(+0.63%) |
Jul 06, 2018 | 1166 | 1184 | 1162 | 1179 | 0 | +8.17(+0.70%) |
Jul 05, 2018 | 1175 | 1180 | 1161 | 1171 | 0 | +1.53(+0.13%) |
Jul 03, 2018 | 1169 | 1169 | 1169 | 1169 | 0 | +4.76(+0.41%) |
Jul 02, 2018 | 1165 | 1172 | 1152 | 1164 | 0 | -9.18(-0.78%) |
Jun 29, 2018 | 1173 | 1188 | 1167 | 1174 | 0 | +4.20(+0.36%) |
Jun 28, 2018 | 1173 | 1180 | 1159 | 1169 | 0 | -1.22(-0.10%) |
Jun 27, 2018 | 1167 | 1187 | 1161 | 1171 | 0 | +11.39(+0.98%) |
Jun 26, 2018 | 1150 | 1167 | 1144 | 1159 | 0 | +15.19(+1.33%) |
Jun 25, 2018 | 1155 | 1163 | 1134 | 1144 | 0 | -14.84(-1.28%) |
Jun 22, 2018 | 1158 | 1170 | 1150 | 1159 | 0 | +20.55(+1.81%) |
Jun 21, 2018 | 1149 | 1154 | 1132 | 1138 | 0 | -15.84(-1.37%) |
Jun 20, 2018 | 1154 | 1163 | 1144 | 1154 | 0 | +3.76(+0.33%) |
Jun 19, 2018 | 1144 | 1159 | 1135 | 1150 | 0 | -5.07(-0.44%) |
Jun 18, 2018 | 1145 | 1164 | 1142 | 1155 | 0 | +6.63(+0.58%) |
Jun 15, 2018 | 1149 | 1168 | 1143 | 1149 | 0 | -16.85(-1.45%) |
Jun 14, 2018 | 1172 | 1180 | 1159 | 1166 | 0 | -1.66(-0.14%) |
Jun 13, 2018 | 1171 | 1179 | 1161 | 1167 | 0 | -4.29(-0.37%) |
Jun 12, 2018 | 1173 | 1184 | 1163 | 1172 | 0 | -0.60(-0.05%) |
Jun 11, 2018 | 1172 | 1181 | 1162 | 1172 | 0 | +1.75(+0.15%) |
Jun 08, 2018 | 1171 | 1178 | 1161 | 1170 | 0 | -0.16(-0.01%) |
Jun 07, 2018 | 1162 | 1179 | 1158 | 1171 | 0 | +14.58(+1.26%) |
Jun 06, 2018 | 1158 | 1166 | 1145 | 1156 | 0 | +3.39(+0.29%) |
Jun 05, 2018 | 1153 | 1164 | 1144 | 1153 | 0 | -2.64(-0.23%) |
Jun 04, 2018 | 1171 | 1179 | 1151 | 1155 | 0 | -11.40(-0.98%) |