Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 842.81 | 847.43 | 830.79 | 834.96 | 0 | -8.79(-1.04%) |
Aug 28, 2020 | 838.39 | 846.74 | 832.04 | 843.75 | 0 | +7.59(+0.91%) |
Aug 27, 2020 | 836.81 | 844.34 | 828.67 | 836.16 | 0 | +1.83(+0.22%) |
Aug 26, 2020 | 840.84 | 844.99 | 829.52 | 834.33 | 0 | -9.51(-1.13%) |
Aug 25, 2020 | 853.05 | 857.23 | 838.57 | 843.84 | 0 | -7.22(-0.85%) |
Aug 24, 2020 | 837.08 | 851.27 | 831.10 | 851.07 | 0 | +17.77(+2.13%) |
Aug 21, 2020 | 832.60 | 837.84 | 824.83 | 833.29 | 0 | -0.52(-0.06%) |
Aug 20, 2020 | 837.32 | 844.12 | 830.59 | 833.81 | 0 | -10.30(-1.22%) |
Aug 19, 2020 | 849.94 | 854.87 | 841.02 | 844.11 | 0 | -5.83(-0.69%) |
Aug 18, 2020 | 855.36 | 861.64 | 846.23 | 849.94 | 0 | -8.10(-0.94%) |
Aug 17, 2020 | 863.97 | 868.57 | 852.60 | 858.04 | 0 | -5.02(-0.58%) |
Aug 14, 2020 | 857.08 | 867.74 | 852.39 | 863.06 | 0 | +0.62(+0.07%) |
Aug 13, 2020 | 865.46 | 873.68 | 858.35 | 862.45 | 0 | -9.88(-1.13%) |
Aug 12, 2020 | 874.20 | 882.39 | 862.34 | 872.32 | 0 | +5.34(+0.62%) |
Aug 11, 2020 | 882.42 | 892.22 | 864.05 | 866.98 | 0 | -3.77(-0.43%) |
Aug 10, 2020 | 857.27 | 874.53 | 853.07 | 870.75 | 0 | +19.43(+2.28%) |
Aug 07, 2020 | 841.23 | 854.46 | 835.03 | 851.32 | 0 | +4.53(+0.53%) |
Aug 06, 2020 | 842.05 | 851.64 | 837.50 | 846.79 | 0 | +0.67(+0.08%) |
Aug 05, 2020 | 848.05 | 855.58 | 836.87 | 846.12 | 0 | +7.99(+0.95%) |
Aug 04, 2020 | 826.84 | 843.28 | 823.61 | 838.13 | 0 | +9.18(+1.11%) |
Aug 03, 2020 | 830.50 | 836.59 | 820.29 | 828.95 | 0 | +0.53(+0.06%) |
Jul 31, 2020 | 824.24 | 833.58 | 813.19 | 828.42 | 0 | -5.33(-0.64%) |
Jul 30, 2020 | 842.42 | 847.11 | 824.95 | 833.75 | 0 | -20.39(-2.39%) |
Jul 29, 2020 | 849.32 | 858.73 | 840.28 | 854.15 | 0 | +7.10(+0.84%) |
Jul 28, 2020 | 845.46 | 857.84 | 838.77 | 847.05 | 0 | -2.28(-0.27%) |
Jul 27, 2020 | 848.78 | 857.16 | 837.22 | 849.33 | 0 | -1.48(-0.17%) |
Jul 24, 2020 | 859.29 | 868.21 | 846.60 | 850.81 | 0 | -6.09(-0.71%) |
Jul 23, 2020 | 856.07 | 863.99 | 849.21 | 856.90 | 0 | -1.70(-0.20%) |
Jul 22, 2020 | 851.64 | 864.36 | 842.04 | 858.60 | 0 | -0.14(-0.02%) |
Jul 21, 2020 | 843.58 | 868.19 | 839.46 | 858.74 | 0 | +21.63(+2.58%) |
Jul 20, 2020 | 844.84 | 850.95 | 833.83 | 837.11 | 0 | -11.42(-1.35%) |
Jul 17, 2020 | 850.99 | 860.23 | 841.24 | 848.53 | 0 | -0.64(-0.08%) |
Jul 16, 2020 | 845.62 | 857.35 | 838.69 | 849.17 | 0 | +0.61(+0.07%) |
Jul 15, 2020 | 854.52 | 859.43 | 841.00 | 848.56 | 0 | +7.62(+0.91%) |
Jul 14, 2020 | 820.73 | 844.11 | 815.60 | 840.94 | 0 | +19.70(+2.40%) |
Jul 13, 2020 | 824.41 | 833.34 | 814.37 | 821.24 | 0 | +0.64(+0.08%) |
Jul 10, 2020 | 804.83 | 823.15 | 802.89 | 820.60 | 0 | +14.89(+1.85%) |
Jul 09, 2020 | 825.56 | 828.63 | 801.20 | 805.71 | 0 | -24.33(-2.93%) |
Jul 08, 2020 | 826.56 | 836.92 | 820.12 | 830.04 | 0 | +3.66(+0.44%) |
Jul 07, 2020 | 831.98 | 837.96 | 821.07 | 826.39 | 0 | -13.89(-1.65%) |
Jul 06, 2020 | 849.10 | 855.84 | 832.78 | 840.28 | 0 | +1.21(+0.14%) |
Jul 02, 2020 | 843.67 | 853.34 | 835.78 | 839.08 | 0 | +6.85(+0.82%) |
Jul 01, 2020 | 837.55 | 850.50 | 825.02 | 832.22 | 0 | -3.17(-0.38%) |
Jun 30, 2020 | 821.00 | 840.73 | 816.39 | 835.39 | 0 | +8.04(+0.97%) |
Jun 29, 2020 | 817.66 | 830.76 | 811.41 | 827.35 | 0 | +15.10(+1.86%) |
Jun 26, 2020 | 827.64 | 831.65 | 807.59 | 812.25 | 0 | -19.05(-2.29%) |
Jun 25, 2020 | 818.39 | 836.69 | 810.14 | 831.30 | 0 | +8.88(+1.08%) |
Jun 24, 2020 | 840.01 | 843.43 | 816.69 | 822.42 | 0 | -28.05(-3.30%) |
Jun 23, 2020 | 861.66 | 865.55 | 847.08 | 850.47 | 0 | -1.43(-0.17%) |
Jun 22, 2020 | 845.70 | 858.08 | 836.29 | 851.90 | 0 | +4.23(+0.50%) |
Jun 19, 2020 | 879.93 | 881.47 | 844.48 | 847.67 | 0 | -14.62(-1.70%) |
Jun 18, 2020 | 853.71 | 870.30 | 847.32 | 862.29 | 0 | +1.83(+0.21%) |
Jun 17, 2020 | 876.84 | 879.01 | 856.61 | 860.46 | 0 | -15.46(-1.77%) |
Jun 16, 2020 | 890.79 | 896.21 | 859.81 | 875.92 | 0 | +15.11(+1.76%) |
Jun 15, 2020 | 834.58 | 869.01 | 826.55 | 860.81 | 0 | +0.79(+0.09%) |
Jun 12, 2020 | 876.77 | 882.41 | 841.00 | 860.02 | 0 | +14.39(+1.70%) |
Jun 11, 2020 | 864.36 | 883.97 | 839.04 | 845.63 | 0 | -58.36(-6.46%) |
Jun 10, 2020 | 928.29 | 933.71 | 899.70 | 903.99 | 0 | -30.07(-3.22%) |
Jun 09, 2020 | 934.63 | 952.12 | 918.25 | 934.06 | 0 | -49.19(-5.00%) |
Jun 08, 2020 | 954.25 | 993.12 | 939.02 | 983.25 | 0 | +52.49(+5.64%) |
Jun 05, 2020 | 919.93 | 947.45 | 909.79 | 930.76 | 0 | +43.89(+4.95%) |
Jun 04, 2020 | 881.61 | 893.38 | 868.42 | 886.88 | 0 | -1.14(-0.13%) |
Jun 03, 2020 | 878.59 | 893.63 | 872.66 | 888.02 | 0 | +20.68(+2.38%) |
Jun 02, 2020 | 861.47 | 871.92 | 854.46 | 867.34 | 0 | +14.60(+1.71%) |