Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2015 | 1009 | 1008 | 1008 | 0 | -5.80(-0.57%) | |
Aug 30, 2015 | 1019 | 1014 | 1014 | 0 | -3.80(-0.37%) | |
Aug 29, 2015 | 1026 | 999.20 | 1018 | 0 | +0.00(+0.00%) | |
Aug 28, 2015 | 1026 | 999.20 | 1018 | 0 | +13.40(+1.33%) | |
Aug 27, 2015 | 1008 | 1003 | 1005 | 0 | +20.20(+2.05%) | |
Aug 26, 2015 | 987.00 | 982.90 | 984.40 | 0 | +3.10(+0.32%) | |
Aug 25, 2015 | 981.30 | 974.50 | 981.30 | 0 | -4.20(-0.43%) | |
Aug 24, 2015 | 993.50 | 984.80 | 985.50 | 0 | -40.80(-3.98%) | |
Aug 23, 2015 | 1030 | 1022 | 1026 | 0 | +6.10(+0.60%) | |
Aug 22, 2015 | 1038 | 1015 | 1020 | 0 | +0.00(+0.00%) | |
Aug 21, 2015 | 1038 | 1015 | 1020 | 0 | -15.00(-1.45%) | |
Aug 20, 2015 | 1036 | 1034 | 1035 | 0 | +22.10(+2.18%) | |
Aug 19, 2015 | 1016 | 1012 | 1013 | 0 | +17.50(+1.76%) | |
Aug 18, 2015 | 997.30 | 993.60 | 995.60 | 0 | -2.40(-0.24%) | |
Aug 17, 2015 | 1001 | 997.70 | 998.00 | 0 | +3.50(+0.35%) | |
Aug 16, 2015 | 994.80 | 990.80 | 994.50 | 0 | +2.00(+0.20%) | |
Aug 15, 2015 | 1004 | 985.80 | 992.50 | 0 | +0.00(+0.00%) | |
Aug 14, 2015 | 1004 | 985.80 | 992.50 | 0 | +0.20(+0.02%) | |
Aug 13, 2015 | 993.00 | 992.00 | 992.30 | 0 | -8.10(-0.81%) | |
Aug 12, 2015 | 1003 | 1000 | 1000 | 0 | +14.00(+1.42%) | |
Aug 11, 2015 | 989.00 | 986.20 | 986.40 | 0 | +1.90(+0.19%) | |
Aug 10, 2015 | 986.50 | 984.00 | 984.50 | 0 | +23.20(+2.41%) | |
Aug 09, 2015 | 962.40 | 959.50 | 961.30 | 0 | -1.50(-0.16%) | |
Aug 08, 2015 | 966.60 | 946.50 | 962.80 | 0 | +0.00(+0.00%) | |
Aug 07, 2015 | 966.60 | 946.50 | 962.80 | 0 | +9.80(+1.03%) | |
Aug 06, 2015 | 953.80 | 950.20 | 953.00 | 0 | +2.20(+0.23%) | |
Aug 05, 2015 | 950.90 | 950.00 | 950.80 | 0 | -3.90(-0.41%) | |
Aug 04, 2015 | 955.80 | 951.30 | 954.70 | 0 | -6.60(-0.69%) | |
Aug 03, 2015 | 963.10 | 960.60 | 961.30 | 0 | -24.00(-2.44%) | |
Aug 02, 2015 | 987.00 | 982.20 | 985.30 | 0 | +1.80(+0.18%) | |
Aug 01, 2015 | 995.70 | 973.30 | 983.50 | 0 | +0.00(+0.00%) | |
Jul 31, 2015 | 995.70 | 973.30 | 983.50 | 0 | -5.20(-0.53%) | |
Jul 30, 2015 | 989.30 | 988.20 | 988.70 | 0 | +0.70(+0.07%) | |
Jul 29, 2015 | 988.10 | 985.00 | 988.00 | 0 | +3.50(+0.36%) | |
Jul 28, 2015 | 985.70 | 983.90 | 984.50 | 0 | +1.90(+0.19%) | |
Jul 27, 2015 | 984.70 | 982.00 | 982.60 | 0 | -3.40(-0.34%) | |
Jul 26, 2015 | 989.50 | 984.00 | 986.00 | 0 | -3.20(-0.32%) | |
Jul 25, 2015 | 990.60 | 969.10 | 989.20 | 0 | +0.00(+0.00%) | |
Jul 24, 2015 | 990.60 | 969.10 | 989.20 | 0 | +6.40(+0.65%) | |
Jul 23, 2015 | 983.50 | 975.50 | 982.80 | 0 | -2.10(-0.21%) | |
Jul 22, 2015 | 985.60 | 980.90 | 984.90 | 0 | +5.40(+0.55%) | |
Jul 21, 2015 | 982.20 | 977.40 | 979.50 | 0 | -1.80(-0.18%) | |
Jul 20, 2015 | 981.30 | 974.00 | 981.30 | 0 | -14.60(-1.47%) | |
Jul 19, 2015 | 996.70 | 993.00 | 995.90 | 0 | +2.60(+0.26%) | |
Jul 18, 2015 | 1016 | 988.00 | 993.30 | 0 | +0.00(+0.00%) | |
Jul 17, 2015 | 1016 | 988.00 | 993.30 | 0 | -17.50(-1.73%) | |
Jul 16, 2015 | 1016 | 1004 | 1011 | 0 | -11.50(-1.12%) | |
Jul 15, 2015 | 1028 | 1017 | 1022 | 0 | -4.70(-0.46%) | |
Jul 14, 2015 | 1032 | 1022 | 1027 | 0 | -4.50(-0.44%) | |
Jul 13, 2015 | 1037 | 1026 | 1032 | 0 | -2.30(-0.22%) | |
Jul 12, 2015 | 1039 | 1028 | 1034 | 0 | -0.10(-0.01%) | |
Jul 11, 2015 | 1039 | 1022 | 1034 | 0 | +0.00(+0.00%) | |
Jul 10, 2015 | 1039 | 1022 | 1034 | 0 | +7.80(+0.76%) | |
Jul 09, 2015 | 1027 | 1023 | 1026 | 0 | -5.80(-0.56%) | |
Jul 08, 2015 | 1035 | 1031 | 1032 | 0 | -7.00(-0.67%) | |
Jul 07, 2015 | 1040 | 1036 | 1039 | 0 | -27.00(-2.53%) | |
Jul 06, 2015 | 1067 | 1064 | 1066 | 0 | -20.20(-1.86%) | |
Jul 05, 2015 | 1090 | 1080 | 1086 | 0 | +1.10(+0.10%) | |
Jul 04, 2015 | 1088 | 1082 | 1085 | 0 | +0.00(+0.00%) | |
Jul 03, 2015 | 1088 | 1082 | 1085 | 0 | +0.50(+0.05%) | |
Jul 02, 2015 | 1087 | 1084 | 1084 | 0 | +0.30(+0.03%) | |
Jul 01, 2015 | 1085 | 1083 | 1084 | 0 | +4.70(+0.44%) | |
Jun 30, 2015 | 1080 | 0 | -3.00(-0.28%) | |||
Jun 29, 2015 | 1082 | 1081 | 1082 | 0 | -11.70(-1.07%) | |
Jun 28, 2015 | 1098 | 1085 | 1094 | 0 | +9.70(+0.89%) | |
Jun 27, 2015 | 1087 | 1071 | 1084 | 0 | +0.00(+0.00%) | |
Jun 26, 2015 | 1087 | 1071 | 1084 | 0 | -1.90(-0.17%) | |
Jun 25, 2015 | 1086 | 1085 | 1086 | 0 | +10.70(+0.99%) | |
Jun 24, 2015 | 1076 | 1074 | 1076 | 0 | +8.20(+0.77%) | |
Jun 23, 2015 | 1069 | 1067 | 1068 | 0 | +6.00(+0.57%) | |
Jun 22, 2015 | 1062 | 1061 | 1062 | 0 | -21.50(-1.99%) | |
Jun 21, 2015 | 1086 | 1082 | 1083 | 0 | -2.50(-0.23%) | |
Jun 20, 2015 | 1089 | 1082 | 1086 | 0 | +0.00(+0.00%) | |
Jun 19, 2015 | 1089 | 1082 | 1086 | 0 | +2.80(+0.26%) | |
Jun 18, 2015 | 1085 | 1083 | 1083 | 0 | +2.00(+0.19%) | |
Jun 17, 2015 | 1082 | 1079 | 1081 | 0 | +0.50(+0.05%) | |
Jun 16, 2015 | 1080 | 1079 | 1080 | 0 | -7.20(-0.66%) | |
Jun 15, 2015 | 1088 | 1086 | 1087 | 0 | -11.40(-1.04%) | |
Jun 14, 2015 | 1099 | 1095 | 1099 | 0 | +3.70(+0.34%) | |
Jun 13, 2015 | 1109 | 1094 | 1095 | 0 | +0.00(+0.00%) | |
Jun 12, 2015 | 1109 | 1094 | 1095 | 0 | -12.90(-1.16%) | |
Jun 11, 2015 | 1108 | 1107 | 1108 | 0 | -5.90(-0.53%) | |
Jun 10, 2015 | 1116 | 1114 | 1114 | 0 | +5.30(+0.48%) | |
Jun 09, 2015 | 1109 | 1108 | 1109 | 0 | +5.40(+0.49%) | |
Jun 08, 2015 | 1104 | 1102 | 1103 | 0 | +8.00(+0.73%) | |
Jun 07, 2015 | 1097 | 1094 | 1095 | 0 | -2.20(-0.20%) | |
Jun 06, 2015 | 1102 | 1088 | 1097 | 0 | +0.00(+0.00%) | |
Jun 05, 2015 | 1102 | 1088 | 1097 | 0 | -3.50(-0.32%) | |
Jun 04, 2015 | 1101 | 1098 | 1101 | 0 | -3.00(-0.27%) | |
Jun 03, 2015 | 1105 | 1103 | 1104 | 0 | -10.10(-0.91%) | |
Jun 02, 2015 | 1114 | 1112 | 1114 | 0 | +10.30(+0.93%) |