Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2018 | 82.25 | 82.97 | 82.06 | 82.15 | 0 | -0.07(-0.09%) |
Aug 30, 2018 | 82.22 | 0 | -0.54(-0.65%) | |||
Aug 29, 2018 | 82.76 | 0 | -0.82(-0.98%) | |||
Aug 28, 2018 | 83.58 | 0 | +0.24(+0.29%) | |||
Aug 27, 2018 | 83.34 | 0 | +1.76(+2.16%) | |||
Aug 25, 2018 | 81.56 | 83.18 | 81.38 | 81.58 | 0 | +0.00(+0.00%) |
Aug 24, 2018 | 81.56 | 83.18 | 81.38 | 81.58 | 0 | -0.05(-0.06%) |
Aug 23, 2018 | 81.63 | 0 | -0.66(-0.80%) | |||
Aug 22, 2018 | 82.29 | 0 | -0.96(-1.15%) | |||
Aug 21, 2018 | 83.25 | 0 | +0.55(+0.67%) | |||
Aug 20, 2018 | 82.70 | 0 | +1.27(+1.56%) | |||
Aug 18, 2018 | 81.79 | 81.89 | 81.08 | 81.43 | 0 | +0.00(+0.00%) |
Aug 17, 2018 | 81.79 | 81.89 | 81.08 | 81.43 | 0 | +0.04(+0.05%) |
Aug 16, 2018 | 81.39 | 0 | +0.65(+0.81%) | |||
Aug 15, 2018 | 80.74 | 0 | -2.30(-2.77%) | |||
Aug 14, 2018 | 83.04 | 0 | +0.28(+0.34%) | |||
Aug 13, 2018 | 82.76 | 0 | -2.34(-2.75%) | |||
Aug 11, 2018 | 87.69 | 85.10 | 85.10 | 0 | +0.00(+0.00%) | |
Aug 10, 2018 | 87.69 | 85.10 | 85.10 | 0 | -0.13(-0.15%) | |
Aug 09, 2018 | 85.23 | 0 | -1.95(-2.24%) | |||
Aug 08, 2018 | 87.18 | 0 | -0.72(-0.82%) | |||
Aug 07, 2018 | 87.90 | 0 | -0.50(-0.57%) | |||
Aug 06, 2018 | 88.40 | 0 | +0.44(+0.50%) | |||
Aug 04, 2018 | 89.11 | 86.76 | 87.96 | 0 | +0.00(+0.00%) | |
Aug 03, 2018 | 89.11 | 86.76 | 87.96 | 0 | -0.16(-0.18%) | |
Aug 02, 2018 | 88.12 | 0 | -0.22(-0.25%) | |||
Aug 01, 2018 | 88.34 | 0 | -1.25(-1.40%) | |||
Jul 31, 2018 | 89.59 | 0 | +0.39(+0.44%) | |||
Jul 30, 2018 | 89.20 | 0 | +0.89(+1.01%) | |||
Jul 28, 2018 | 88.58 | 87.30 | 88.31 | 0 | +0.00(+0.00%) | |
Jul 27, 2018 | 88.58 | 87.30 | 88.31 | 0 | -0.03(-0.03%) | |
Jul 26, 2018 | 88.34 | 0 | +0.37(+0.42%) | |||
Jul 25, 2018 | 87.97 | 0 | +1.27(+1.46%) | |||
Jul 24, 2018 | 86.70 | 0 | -0.11(-0.13%) | |||
Jul 23, 2018 | 86.81 | 0 | -0.13(-0.15%) | |||
Jul 21, 2018 | 88.09 | 86.20 | 86.94 | 0 | +0.00(+0.00%) | |
Jul 20, 2018 | 88.09 | 86.20 | 86.94 | 0 | -0.14(-0.16%) | |
Jul 19, 2018 | 87.08 | 0 | -1.00(-1.14%) | |||
Jul 18, 2018 | 88.08 | 0 | -0.26(-0.29%) | |||
Jul 17, 2018 | 88.34 | 0 | +0.57(+0.65%) | |||
Jul 16, 2018 | 87.77 | 0 | -0.09(-0.10%) | |||
Jul 14, 2018 | 89.30 | 86.70 | 87.86 | 0 | +0.00(+0.00%) | |
Jul 13, 2018 | 89.30 | 86.70 | 87.86 | 0 | +0.02(+0.02%) | |
Jul 12, 2018 | 87.84 | 0 | +3.30(+3.90%) | |||
Jul 11, 2018 | 84.54 | 0 | -1.84(-2.13%) | |||
Jul 10, 2018 | 86.38 | 0 | -0.20(-0.23%) | |||
Jul 09, 2018 | 86.58 | 0 | +1.63(+1.92%) | |||
Jul 07, 2018 | 84.95 | 84.12 | 84.95 | 0 | +0.00(+0.00%) | |
Jul 06, 2018 | 84.95 | 84.12 | 84.95 | 0 | -1.43(-1.66%) | |
Jul 05, 2018 | 86.38 | 0 | +1.94(+2.30%) | |||
Jul 04, 2018 | 84.44 | 84.44 | 84.44 | 0 | +0.00(+0.00%) | |
Jul 03, 2018 | 84.44 | 84.44 | 84.44 | 0 | -0.10(-0.12%) | |
Jul 02, 2018 | 84.54 | 0 | -1.49(-1.73%) | |||
Jun 30, 2018 | 86.03 | 85.06 | 86.03 | 0 | +0.00(+0.00%) | |
Jun 29, 2018 | 86.03 | 85.06 | 86.03 | 0 | +0.65(+0.76%) | |
Jun 28, 2018 | 85.38 | 0 | -0.37(-0.43%) | |||
Jun 27, 2018 | 85.75 | 0 | +0.71(+0.83%) | |||
Jun 26, 2018 | 85.04 | 0 | -0.90(-1.05%) | |||
Jun 25, 2018 | 85.94 | 0 | +0.14(+0.16%) | |||
Jun 23, 2018 | 85.80 | 83.10 | 85.80 | 0 | +0.00(+0.00%) | |
Jun 22, 2018 | 85.80 | 83.10 | 85.80 | 0 | +0.37(+0.43%) | |
Jun 21, 2018 | 85.43 | 0 | +2.22(+2.67%) | |||
Jun 20, 2018 | 83.21 | 0 | -0.11(-0.13%) | |||
Jun 19, 2018 | 83.32 | 0 | -4.00(-4.58%) | |||
Jun 18, 2018 | 87.32 | 0 | -3.21(-3.55%) | |||
Jun 16, 2018 | 93.14 | 90.50 | 90.53 | 0 | +0.00(+0.00%) | |
Jun 15, 2018 | 93.14 | 90.50 | 90.53 | 0 | -0.19(-0.21%) | |
Jun 14, 2018 | 90.72 | 0 | -3.09(-3.29%) | |||
Jun 13, 2018 | 93.81 | 0 | -1.40(-1.47%) | |||
Jun 12, 2018 | 95.21 | 0 | +0.46(+0.49%) | |||
Jun 11, 2018 | 94.75 | 0 | -0.08(-0.08%) | |||
Jun 09, 2018 | 95.84 | 93.59 | 94.83 | 0 | +0.00(+0.00%) | |
Jun 08, 2018 | 95.84 | 93.59 | 94.83 | 0 | -0.11(-0.12%) | |
Jun 07, 2018 | 94.94 | 0 | +3.99(+4.39%) | |||
Jun 06, 2018 | 90.95 | 0 | +1.11(+1.24%) | |||
Jun 05, 2018 | 89.84 | 0 | -2.26(-2.45%) | |||
Jun 04, 2018 | 92.10 | 0 | -1.49(-1.59%) | |||
Jun 02, 2018 | 94.49 | 92.72 | 93.59 | 0 | +0.00(+0.00%) |