Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2019 | 64.55 | 64.75 | 63.33 | 63.73 | 0 | +0.00(+0.00%) |
Aug 30, 2019 | 64.55 | 64.75 | 63.33 | 63.73 | 0 | +0.20(+0.31%) |
Aug 29, 2019 | 63.52 | 0 | +0.02(+0.04%) | |||
Aug 28, 2019 | 63.50 | 0 | +0.27(+0.43%) | |||
Aug 27, 2019 | 63.23 | 0 | -0.57(-0.90%) | |||
Aug 26, 2019 | 63.80 | 0 | +3.88(+6.47%) | |||
Aug 24, 2019 | 61.58 | 61.60 | 59.30 | 59.92 | 0 | +0.00(+0.00%) |
Aug 23, 2019 | 61.58 | 61.60 | 59.30 | 59.92 | 0 | +0.62(+1.05%) |
Aug 22, 2019 | 59.30 | 0 | -4.00(-6.32%) | |||
Aug 21, 2019 | 63.30 | 0 | -1.67(-2.58%) | |||
Aug 20, 2019 | 64.97 | 0 | +0.95(+1.48%) | |||
Aug 19, 2019 | 64.03 | 0 | +2.03(+3.27%) | |||
Aug 17, 2019 | 65.30 | 66.53 | 62.00 | 62.00 | 0 | +0.00(+0.00%) |
Aug 16, 2019 | 65.30 | 66.53 | 62.00 | 62.00 | 0 | +0.00(+0.00%) |
Aug 15, 2019 | 62.00 | 0 | -4.78(-7.15%) | |||
Aug 14, 2019 | 66.78 | 0 | +2.20(+3.41%) | |||
Aug 13, 2019 | 64.58 | 0 | -2.50(-3.73%) | |||
Aug 12, 2019 | 67.08 | 0 | +0.20(+0.30%) | |||
Aug 10, 2019 | 68.30 | 68.65 | 66.60 | 66.88 | 0 | +0.00(+0.00%) |
Aug 09, 2019 | 68.30 | 68.65 | 66.60 | 66.88 | 0 | -0.10(-0.15%) |
Aug 08, 2019 | 66.97 | 0 | +0.12(+0.19%) | |||
Aug 07, 2019 | 66.85 | 0 | +2.25(+3.48%) | |||
Aug 06, 2019 | 64.60 | 0 | -2.83(-4.19%) | |||
Aug 05, 2019 | 67.42 | 0 | +1.50(+2.28%) | |||
Aug 03, 2019 | 67.88 | 69.30 | 65.47 | 65.92 | 0 | +0.00(+0.00%) |
Aug 02, 2019 | 67.88 | 69.30 | 65.47 | 65.92 | 0 | +0.20(+0.30%) |
Aug 01, 2019 | 65.72 | 0 | -5.28(-7.43%) | |||
Jul 31, 2019 | 71.00 | 0 | -2.70(-3.66%) | |||
Jul 30, 2019 | 76.75 | 76.75 | 73.03 | 73.70 | 0 | -2.75(-3.60%) |
Jul 29, 2019 | 76.45 | 0 | -3.00(-3.78%) | |||
Jul 27, 2019 | 79.08 | 79.92 | 78.67 | 79.45 | 0 | +0.00(+0.00%) |
Jul 26, 2019 | 79.08 | 79.92 | 78.67 | 79.45 | 0 | +0.00(+0.00%) |
Jul 25, 2019 | 79.45 | 0 | -1.40(-1.73%) | |||
Jul 24, 2019 | 80.85 | 0 | -0.95(-1.16%) | |||
Jul 23, 2019 | 81.80 | 0 | +2.60(+3.28%) | |||
Jul 22, 2019 | 79.20 | 0 | -0.02(-0.03%) | |||
Jul 20, 2019 | 77.08 | 79.47 | 76.12 | 79.22 | 0 | +0.00(+0.00%) |
Jul 19, 2019 | 77.08 | 79.47 | 76.12 | 79.22 | 0 | +0.30(+0.38%) |
Jul 18, 2019 | 78.92 | 0 | +1.10(+1.41%) | |||
Jul 17, 2019 | 77.83 | 0 | +2.53(+3.35%) | |||
Jul 16, 2019 | 75.30 | 0 | +1.40(+1.89%) | |||
Jul 15, 2019 | 73.90 | 0 | +0.65(+0.89%) | |||
Jul 13, 2019 | 72.00 | 73.67 | 72.00 | 73.25 | 0 | +0.00(+0.00%) |
Jul 12, 2019 | 72.00 | 73.67 | 72.00 | 73.25 | 0 | +0.03(+0.03%) |
Jul 11, 2019 | 73.22 | 0 | -0.03(-0.03%) | |||
Jul 10, 2019 | 73.25 | 0 | -5.83(-7.37%) | |||
Jul 09, 2019 | 79.08 | 0 | +3.00(+3.94%) | |||
Jul 08, 2019 | 76.08 | 0 | -1.00(-1.30%) | |||
Jul 06, 2019 | 77.83 | 77.92 | 76.30 | 77.08 | 0 | +0.00(+0.00%) |
Jul 05, 2019 | 77.83 | 77.92 | 76.30 | 77.08 | 0 | +0.03(+0.03%) |
Jul 04, 2019 | 77.05 | 0 | -1.58(-2.00%) | |||
Jul 03, 2019 | 79.12 | 80.85 | 77.83 | 78.62 | 0 | +0.25(+0.32%) |
Jul 02, 2019 | 78.38 | 0 | -0.33(-0.41%) | |||
Jul 01, 2019 | 78.70 | 0 | +2.35(+3.08%) | |||
Jun 29, 2019 | 76.35 | 79.83 | 75.75 | 76.35 | 0 | +0.00(+0.00%) |
Jun 28, 2019 | 76.35 | 79.83 | 75.75 | 76.35 | 0 | +0.35(+0.46%) |
Jun 27, 2019 | 76.00 | 0 | +0.53(+0.70%) | |||
Jun 26, 2019 | 75.47 | 0 | -0.70(-0.92%) | |||
Jun 25, 2019 | 76.17 | 0 | +1.95(+2.63%) | |||
Jun 24, 2019 | 74.22 | 0 | -3.68(-4.72%) | |||
Jun 22, 2019 | 80.25 | 80.47 | 77.90 | 77.90 | 0 | +0.00(+0.00%) |
Jun 21, 2019 | 80.25 | 80.47 | 77.90 | 77.90 | 0 | +0.00(+0.00%) |
Jun 20, 2019 | 77.90 | 0 | -5.10(-6.14%) | |||
Jun 19, 2019 | 83.00 | 0 | +1.30(+1.59%) | |||
Jun 18, 2019 | 81.70 | 0 | -0.55(-0.67%) | |||
Jun 17, 2019 | 82.25 | 0 | +2.20(+2.75%) | |||
Jun 15, 2019 | 82.88 | 84.20 | 79.83 | 80.05 | 0 | +0.00(+0.00%) |
Jun 14, 2019 | 82.88 | 84.20 | 79.83 | 80.05 | 0 | -0.58(-0.71%) |
Jun 13, 2019 | 80.62 | 0 | -1.90(-2.30%) | |||
Jun 12, 2019 | 82.53 | 0 | -0.45(-0.54%) | |||
Jun 11, 2019 | 82.97 | 0 | -3.23(-3.74%) | |||
Jun 10, 2019 | 86.20 | 0 | +2.85(+3.42%) | |||
Jun 08, 2019 | 85.90 | 85.90 | 83.35 | 83.35 | 0 | +0.00(+0.00%) |
Jun 07, 2019 | 85.90 | 85.90 | 83.35 | 83.35 | 0 | +0.00(+0.00%) |
Jun 06, 2019 | 83.35 | 0 | -2.93(-3.39%) | |||
Jun 05, 2019 | 86.28 | 0 | +0.48(+0.55%) | |||
Jun 04, 2019 | 85.80 | 0 | +1.27(+1.51%) | |||
Jun 03, 2019 | 84.53 | 0 | -1.17(-1.37%) |