Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 0.3400 | 0.3450 | 0.3250 | 0.3300 | 401,547 | -0.01(-4.35%) |
Aug 28, 2020 | 0.3500 | 0.3500 | 0.3400 | 0.3450 | 557,352 | -0.01(-2.82%) |
Aug 27, 2020 | 0.3800 | 0.3800 | 0.3550 | 0.3550 | 468,877 | -0.02(-5.33%) |
Aug 26, 2020 | 0.3700 | 0.3850 | 0.3650 | 0.3750 | 652,083 | +0.01(+1.35%) |
Aug 25, 2020 | 0.3650 | 0.3700 | 0.3500 | 0.3700 | 570,445 | +0.00(+0.00%) |
Aug 24, 2020 | 0.3650 | 0.3950 | 0.3650 | 0.3700 | 999,051 | +0.01(+1.37%) |
Aug 21, 2020 | 0.3550 | 0.3700 | 0.3500 | 0.3650 | 582,187 | +0.01(+2.82%) |
Aug 20, 2020 | 0.3450 | 0.3550 | 0.3400 | 0.3550 | 215,540 | +0.01(+2.90%) |
Aug 19, 2020 | 0.3700 | 0.3700 | 0.3450 | 0.3450 | 698,417 | -0.03(-6.76%) |
Aug 18, 2020 | 0.3450 | 0.3700 | 0.3450 | 0.3700 | 535,302 | +0.02(+5.71%) |
Aug 17, 2020 | 0.3300 | 0.3800 | 0.3300 | 0.3500 | 1,390,321 | +0.01(+4.48%) |
Aug 14, 2020 | 0.3400 | 0.3500 | 0.3350 | 0.3350 | 605,395 | -0.01(-2.90%) |
Aug 13, 2020 | 0.3600 | 0.3600 | 0.3350 | 0.3450 | 529,754 | -0.01(-2.82%) |
Aug 12, 2020 | 0.3500 | 0.3800 | 0.3400 | 0.3550 | 797,259 | +0.00(+0.00%) |
Aug 11, 2020 | 0.3450 | 0.3600 | 0.3450 | 0.3550 | 1,206,252 | +0.01(+2.90%) |
Aug 10, 2020 | 0.3200 | 0.3500 | 0.3150 | 0.3450 | 1,567,109 | +0.03(+9.52%) |
Aug 07, 2020 | 0.3050 | 0.3150 | 0.2900 | 0.3150 | 813,291 | +0.01(+1.61%) |
Aug 06, 2020 | 0.3600 | 0.3600 | 0.3050 | 0.3100 | 1,422,250 | -0.03(-8.82%) |
Aug 05, 2020 | 0.3400 | 0.3700 | 0.3350 | 0.3400 | 1,497,767 | +0.01(+1.49%) |
Aug 04, 2020 | 0.3550 | 0.3650 | 0.3250 | 0.3350 | 878,333 | -0.01(-2.90%) |
Jul 31, 2020 | 0.3450 | 0.3450 | 0.3450 | 0 | +0.02(+6.15%) | |
Jul 30, 2020 | 0.3450 | 0.3450 | 0.3100 | 0.3250 | 847,683 | -0.02(-5.80%) |
Jul 29, 2020 | 0.3800 | 0.3800 | 0.3200 | 0.3450 | 827,715 | -0.03(-8.00%) |
Jul 28, 2020 | 0.3950 | 0.3950 | 0.3650 | 0.3750 | 879,617 | -0.01(-1.32%) |
Jul 27, 2020 | 0.3700 | 0.3950 | 0.3600 | 0.3800 | 1,369,512 | +0.03(+7.04%) |
Jul 24, 2020 | 0.3400 | 0.3550 | 0.3100 | 0.3550 | 957,258 | +0.02(+7.58%) |
Jul 23, 2020 | 0.3100 | 0.3550 | 0.3050 | 0.3300 | 1,114,639 | +0.02(+6.45%) |
Jul 22, 2020 | 0.3550 | 0.3600 | 0.3000 | 0.3100 | 1,527,431 | -0.04(-12.68%) |
Jul 21, 2020 | 0.4100 | 0.4200 | 0.3450 | 0.3550 | 2,119,667 | -0.05(-11.25%) |
Jul 20, 2020 | 0.3850 | 0.4300 | 0.3850 | 0.4000 | 2,298,580 | +0.03(+6.67%) |
Jul 17, 2020 | 0.3050 | 0.3750 | 0.3000 | 0.3750 | 3,702,255 | +0.08(+27.12%) |
Jul 16, 2020 | 0.2550 | 0.2950 | 0.2550 | 0.2950 | 1,451,242 | +0.03(+11.32%) |
Jul 15, 2020 | 0.2600 | 0.2650 | 0.2550 | 0.2650 | 196,420 | +0.01(+3.92%) |
Jul 14, 2020 | 0.2650 | 0.2700 | 0.2500 | 0.2550 | 158,730 | -0.01(-3.77%) |
Jul 13, 2020 | 0.2600 | 0.2700 | 0.2550 | 0.2650 | 294,559 | +0.01(+1.92%) |
Jul 10, 2020 | 0.2700 | 0.2750 | 0.2500 | 0.2600 | 764,627 | -0.01(-3.70%) |
Jul 09, 2020 | 0.2650 | 0.2700 | 0.2500 | 0.2700 | 775,129 | +0.00(+0.00%) |
Jul 08, 2020 | 0.2550 | 0.2700 | 0.2400 | 0.2700 | 970,674 | +0.02(+5.88%) |
Jul 07, 2020 | 0.2450 | 0.2900 | 0.2400 | 0.2550 | 1,599,150 | +0.02(+8.51%) |
Jul 06, 2020 | 0.1950 | 0.2400 | 0.1950 | 0.2350 | 1,272,707 | +0.03(+14.63%) |
Jul 03, 2020 | 0.2150 | 0.2150 | 0.1950 | 0.2050 | 217,364 | +0.00(+0.00%) |
Jul 02, 2020 | 0.2150 | 0.2200 | 0.2000 | 0.2050 | 397,417 | -0.01(-2.38%) |
Jun 30, 2020 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.01(+7.69%) | |
Jun 29, 2020 | 0.1950 | 0.2000 | 0.1800 | 0.1950 | 942,892 | +0.00(+0.00%) |
Jun 26, 2020 | 0.2000 | 0.2100 | 0.1850 | 0.1950 | 1,017,845 | -0.01(-4.88%) |
Jun 25, 2020 | 0.2150 | 0.2550 | 0.2000 | 0.2050 | 3,351,750 | +0.00(+0.00%) |
Jun 24, 2020 | 0.1950 | 0.2050 | 0.1850 | 0.2050 | 1,149,420 | +0.00(+0.00%) |
Jun 23, 2020 | 0.2100 | 0.2200 | 0.1950 | 0.2050 | 1,011,300 | -0.01(-4.65%) |
Jun 22, 2020 | 0.2300 | 0.2400 | 0.2150 | 0.2150 | 1,202,339 | -0.02(-8.51%) |
Jun 19, 2020 | 0.2000 | 0.2400 | 0.2000 | 0.2350 | 1,973,081 | +0.03(+14.63%) |
Jun 18, 2020 | 0.2150 | 0.2200 | 0.1900 | 0.2050 | 1,785,256 | -0.02(-6.82%) |
Jun 17, 2020 | 0.2350 | 0.2400 | 0.2100 | 0.2200 | 1,551,087 | -0.02(-10.20%) |
Jun 16, 2020 | 0.2500 | 0.2550 | 0.2350 | 0.2450 | 461,122 | -0.01(-3.92%) |
Jun 15, 2020 | 0.2750 | 0.2800 | 0.2500 | 0.2550 | 490,708 | -0.02(-7.27%) |
Jun 12, 2020 | 0.2750 | 0.2850 | 0.2600 | 0.2750 | 449,393 | +0.00(+0.00%) |
Jun 11, 2020 | 0.2750 | 0.2800 | 0.2300 | 0.2750 | 1,691,167 | +0.01(+1.85%) |
Jun 10, 2020 | 0.2900 | 0.3100 | 0.2700 | 0.2700 | 1,291,309 | -0.03(-11.48%) |
Jun 09, 2020 | 0.3250 | 0.3250 | 0.2950 | 0.3050 | 1,122,191 | -0.03(-7.58%) |
Jun 08, 2020 | 0.3500 | 0.3550 | 0.3200 | 0.3300 | 1,263,923 | -0.02(-5.71%) |
Jun 05, 2020 | 0.3600 | 0.3650 | 0.3400 | 0.3500 | 655,533 | -0.01(-2.78%) |
Jun 04, 2020 | 0.3800 | 0.4250 | 0.3550 | 0.3600 | 3,296,747 | +0.03(+9.09%) |
Jun 03, 2020 | 0.3450 | 0.3550 | 0.3250 | 0.3300 | 748,439 | +0.00(+0.00%) |
Jun 02, 2020 | 0.3500 | 0.3550 | 0.3250 | 0.3300 | 514,710 | -0.01(-2.94%) |