Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2011 | 0.8700 | 0.9400 | 0.8600 | 0.9300 | 65,925 | +0.05(+5.68%) |
Aug 30, 2011 | 0.8400 | 0.8800 | 0.8300 | 0.8800 | 36,576 | +0.05(+6.02%) |
Aug 29, 2011 | 0.8100 | 0.8600 | 0.8100 | 0.8300 | 31,146 | +0.02(+2.47%) |
Aug 26, 2011 | 0.8100 | 0.8300 | 0.8000 | 0.8100 | 212,900 | +0.00(+0.00%) |
Aug 25, 2011 | 0.8100 | 0.8200 | 0.8000 | 0.8100 | 43,100 | +0.00(+0.00%) |
Aug 24, 2011 | 0.7900 | 0.8100 | 0.7900 | 0.8100 | 152,528 | +0.01(+1.25%) |
Aug 23, 2011 | 0.8000 | 0.8000 | 0.7900 | 0.8000 | 84,500 | +0.02(+2.56%) |
Aug 22, 2011 | 0.8000 | 0.8200 | 0.7800 | 0.7800 | 154,679 | +0.00(+0.00%) |
Aug 19, 2011 | 0.8500 | 0.8500 | 0.7800 | 0.7800 | 364,315 | -0.08(-9.30%) |
Aug 18, 2011 | 0.8800 | 0.8900 | 0.8500 | 0.8600 | 56,349 | -0.02(-2.27%) |
Aug 17, 2011 | 0.8700 | 0.9100 | 0.8700 | 0.8800 | 27,000 | +0.02(+2.33%) |
Aug 16, 2011 | 0.8300 | 0.8800 | 0.8300 | 0.8600 | 45,845 | +0.00(+0.00%) |
Aug 15, 2011 | 0.8500 | 0.8700 | 0.8500 | 0.8600 | 207,247 | +0.01(+1.18%) |
Aug 12, 2011 | 0.8400 | 0.8500 | 0.8300 | 0.8500 | 104,074 | +0.02(+2.41%) |
Aug 11, 2011 | 0.8400 | 0.8500 | 0.8100 | 0.8300 | 70,291 | +0.00(+0.00%) |
Aug 10, 2011 | 0.8400 | 0.8500 | 0.8200 | 0.8300 | 63,982 | +0.02(+2.47%) |
Aug 09, 2011 | 0.7700 | 0.8600 | 0.7700 | 0.8100 | 147,770 | +0.03(+3.85%) |
Aug 08, 2011 | 0.7700 | 0.8400 | 0.7700 | 0.7800 | 255,332 | -0.11(-12.36%) |
Aug 05, 2011 | 0.9100 | 0.9200 | 0.8500 | 0.8900 | 332,750 | -0.01(-1.11%) |
Aug 04, 2011 | 0.9600 | 0.9800 | 0.9000 | 0.9000 | 185,893 | -0.08(-8.16%) |
Aug 03, 2011 | 0.9400 | 0.9800 | 0.9300 | 0.9800 | 231,455 | +0.02(+2.08%) |
Aug 02, 2011 | 0.9300 | 0.9800 | 0.9300 | 0.9600 | 227,920 | +0.03(+3.23%) |
Jul 29, 2011 | 0.9200 | 0.9300 | 0.8700 | 0.9300 | 275,092 | +0.01(+1.09%) |
Jul 28, 2011 | 0.9300 | 0.9400 | 0.9200 | 0.9200 | 189,800 | -0.03(-3.16%) |
Jul 27, 2011 | 0.9500 | 0.9500 | 0.9100 | 0.9500 | 157,040 | +0.00(+0.00%) |
Jul 26, 2011 | 0.9900 | 0.9900 | 0.9200 | 0.9500 | 331,370 | -0.03(-3.06%) |
Jul 25, 2011 | 0.9800 | 1.000 | 0.9800 | 0.9800 | 54,920 | +0.00(+0.00%) |
Jul 22, 2011 | 1.000 | 1.000 | 0.9800 | 0.9800 | 35,012 | +0.00(+0.00%) |
Jul 21, 2011 | 1.000 | 1.000 | 0.9800 | 0.9800 | 81,400 | -0.02(-2.00%) |
Jul 20, 2011 | 1.010 | 1.010 | 0.9900 | 1.000 | 31,218 | +0.00(+0.00%) |
Jul 19, 2011 | 1.010 | 1.010 | 0.9900 | 1.000 | 67,200 | +0.00(+0.00%) |
Jul 18, 2011 | 1.030 | 1.040 | 0.9900 | 1.000 | 165,757 | -0.02(-1.96%) |
Jul 15, 2011 | 1.030 | 1.030 | 1.010 | 1.020 | 62,500 | +0.01(+0.99%) |
Jul 14, 2011 | 1.050 | 1.050 | 1.010 | 1.010 | 88,543 | -0.02(-1.94%) |
Jul 13, 2011 | 1.020 | 1.050 | 1.020 | 1.030 | 130,950 | +0.02(+1.98%) |
Jul 12, 2011 | 0.9900 | 1.010 | 0.9900 | 1.010 | 124,372 | +0.03(+3.06%) |
Jul 11, 2011 | 1.000 | 1.000 | 0.9800 | 0.9800 | 108,408 | -0.04(-3.92%) |
Jul 08, 2011 | 1.030 | 1.030 | 1.000 | 1.020 | 97,480 | +0.00(+0.00%) |
Jul 07, 2011 | 1.000 | 1.040 | 0.9900 | 1.020 | 229,695 | +0.02(+2.00%) |
Jul 06, 2011 | 0.9900 | 1.000 | 0.9800 | 1.000 | 74,387 | +0.00(+0.00%) |
Jul 05, 2011 | 1.010 | 1.010 | 0.9900 | 1.000 | 155,305 | -0.03(-2.91%) |
Jul 04, 2011 | 1.000 | 1.030 | 0.9900 | 1.030 | 242,903 | +0.04(+4.04%) |
Jun 30, 2011 | 1.000 | 1.000 | 0.9900 | 0.9900 | 248,510 | +0.00(+0.00%) |
Jun 29, 2011 | 1.000 | 1.000 | 0.9900 | 0.9900 | 153,292 | -0.01(-1.00%) |
Jun 28, 2011 | 1.000 | 1.000 | 0.9600 | 1.000 | 279,757 | +0.00(+0.00%) |
Jun 27, 2011 | 1.020 | 1.020 | 0.9900 | 1.000 | 133,150 | -0.02(-1.96%) |
Jun 24, 2011 | 1.040 | 1.040 | 1.010 | 1.020 | 83,730 | -0.03(-2.86%) |
Jun 23, 2011 | 1.090 | 1.090 | 1.020 | 1.050 | 201,200 | -0.03(-2.78%) |
Jun 22, 2011 | 1.090 | 1.090 | 1.070 | 1.080 | 167,048 | +0.00(+0.00%) |
Jun 21, 2011 | 1.070 | 1.080 | 1.050 | 1.080 | 93,391 | +0.01(+0.93%) |
Jun 20, 2011 | 1.070 | 1.070 | 1.070 | 1.070 | 142,520 | +0.02(+1.90%) |
Jun 17, 2011 | 1.080 | 1.080 | 1.040 | 1.050 | 74,535 | +0.02(+1.94%) |
Jun 16, 2011 | 1.030 | 1.050 | 1.000 | 1.030 | 403,450 | +0.04(+4.04%) |
Jun 15, 2011 | 0.9900 | 1.000 | 0.9800 | 0.9900 | 65,599 | -0.01(-1.00%) |
Jun 14, 2011 | 0.9800 | 1.000 | 0.9800 | 1.000 | 253,390 | +0.01(+1.01%) |
Jun 13, 2011 | 1.050 | 1.050 | 0.9800 | 0.9900 | 107,308 | -0.03(-2.94%) |
Jun 10, 2011 | 1.030 | 1.050 | 1.020 | 1.020 | 106,963 | -0.01(-0.97%) |
Jun 09, 2011 | 1.000 | 1.060 | 0.9900 | 1.030 | 185,550 | +0.03(+3.00%) |
Jun 08, 2011 | 1.000 | 1.010 | 0.9800 | 1.000 | 165,805 | -0.02(-1.96%) |
Jun 07, 2011 | 0.9800 | 1.040 | 0.9800 | 1.020 | 291,735 | -0.03(-2.86%) |
Jun 06, 2011 | 1.070 | 1.080 | 0.9800 | 1.050 | 223,945 | -0.03(-2.78%) |