Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2016 | 0.2250 | 0.2250 | 0.2250 | 0 | +0.01(+2.27%) | |
Aug 29, 2016 | 0.2150 | 0.2200 | 0.2150 | 0.2200 | 11,000 | +0.01(+2.33%) |
Aug 25, 2016 | 0.2150 | 0.2150 | 0.2150 | 0 | -0.01(-2.27%) | |
Aug 24, 2016 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 2,299 | +0.00(+0.00%) |
Aug 23, 2016 | 0.2200 | 0.2250 | 0.2200 | 0.2200 | 20,000 | -0.02(-8.33%) |
Aug 22, 2016 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 17,000 | -0.01(-2.04%) |
Aug 18, 2016 | 0.2450 | 0.2450 | 0.2450 | 0 | +0.01(+4.26%) | |
Aug 17, 2016 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 7,130 | +0.00(+2.17%) |
Aug 16, 2016 | 0.2300 | 0.2300 | 0.2150 | 0.2300 | 68,500 | -0.00(-2.13%) |
Aug 15, 2016 | 0.2100 | 0.2350 | 0.2100 | 0.2350 | 89,180 | +0.00(+2.17%) |
Aug 12, 2016 | 0.2150 | 0.2300 | 0.2100 | 0.2300 | 153,666 | +0.03(+12.20%) |
Aug 11, 2016 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 78,000 | +0.00(+0.00%) |
Aug 10, 2016 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 20,000 | +0.00(+2.50%) |
Aug 09, 2016 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 31,000 | -0.01(-4.76%) |
Aug 08, 2016 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | 18,000 | +0.01(+5.00%) |
Aug 05, 2016 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 20,000 | +0.00(+0.00%) |
Aug 04, 2016 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 9,000 | -0.01(-4.76%) |
Aug 03, 2016 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | 54,000 | +0.00(+0.00%) |
Aug 02, 2016 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | 26,000 | +0.01(+2.44%) |
Jul 29, 2016 | 0.2050 | 0.2050 | 0.2050 | 0 | +0.00(+2.50%) | |
Jul 28, 2016 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 63,200 | +0.00(+0.00%) |
Jul 27, 2016 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 86,010 | +0.00(+0.00%) |
Jul 26, 2016 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 30,000 | -0.01(-4.76%) |
Jul 25, 2016 | 0.2050 | 0.2100 | 0.2050 | 0.2100 | 15,508 | -0.01(-4.55%) |
Jul 22, 2016 | 0.2100 | 0.2200 | 0.2000 | 0.2200 | 87,900 | +0.01(+4.76%) |
Jul 21, 2016 | 0.2100 | 0.2100 | 0.2050 | 0.2100 | 81,000 | +0.00(+0.00%) |
Jul 20, 2016 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | 114,700 | -0.01(-2.33%) |
Jul 19, 2016 | 0.2200 | 0.2200 | 0.2000 | 0.2150 | 28,400 | -0.01(-2.27%) |
Jul 18, 2016 | 0.2000 | 0.2200 | 0.2000 | 0.2200 | 70,000 | +0.03(+15.79%) |
Jul 15, 2016 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 37,200 | -0.01(-5.00%) |
Jul 14, 2016 | 0.2000 | 0.2100 | 0.1950 | 0.2000 | 85,315 | +0.00(+0.00%) |
Jul 13, 2016 | 0.2100 | 0.2200 | 0.1900 | 0.2000 | 270,000 | -0.01(-4.76%) |
Jul 12, 2016 | 0.2150 | 0.2200 | 0.2100 | 0.2100 | 253,000 | +0.00(+0.00%) |
Jul 11, 2016 | 0.2400 | 0.2400 | 0.2100 | 0.2100 | 141,863 | -0.02(-8.70%) |
Jul 08, 2016 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 25,000 | +0.00(+0.00%) |
Jul 07, 2016 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 9,333 | -0.03(-11.54%) |
Jul 05, 2016 | 0.2400 | 0.2600 | 0.2200 | 0.2600 | 139,130 | +0.02(+8.33%) |
Jul 04, 2016 | 0.2500 | 0.2600 | 0.2400 | 0.2400 | 86,800 | -0.01(-2.04%) |
Jun 30, 2016 | 0.2450 | 0.2450 | 0.2450 | 0 | -0.03(-9.26%) | |
Jun 29, 2016 | 0.2950 | 0.2950 | 0.2700 | 0.2700 | 300,356 | -0.03(-10.00%) |
Jun 28, 2016 | 0.3050 | 0.3100 | 0.2900 | 0.3000 | 388,488 | +0.00(+0.00%) |
Jun 27, 2016 | 0.3150 | 0.3150 | 0.2700 | 0.3000 | 104,252 | +0.00(+0.00%) |
Jun 24, 2016 | 0.2800 | 0.3150 | 0.2800 | 0.3000 | 95,520 | -0.02(-6.25%) |
Jun 23, 2016 | 0.3400 | 0.3400 | 0.3000 | 0.3200 | 68,400 | -0.02(-5.88%) |
Jun 22, 2016 | 0.3200 | 0.3400 | 0.3100 | 0.3400 | 49,325 | +0.03(+9.68%) |
Jun 21, 2016 | 0.3150 | 0.3200 | 0.3000 | 0.3100 | 47,000 | +0.00(+0.00%) |
Jun 20, 2016 | 0.3100 | 0.3200 | 0.3000 | 0.3100 | 57,400 | +0.01(+3.33%) |
Jun 17, 2016 | 0.2700 | 0.3200 | 0.2700 | 0.3000 | 463,533 | +0.05(+20.00%) |
Jun 16, 2016 | 0.2500 | 0.2500 | 0.2300 | 0.2500 | 34,500 | +0.01(+4.17%) |
Jun 15, 2016 | 0.2600 | 0.2600 | 0.2350 | 0.2400 | 10,000 | +0.01(+2.13%) |
Jun 14, 2016 | 0.3200 | 0.3200 | 0.2300 | 0.2350 | 150,500 | -0.08(-25.40%) |
Jun 13, 2016 | 0.3500 | 0.3500 | 0.3150 | 0.3150 | 153,388 | -0.06(-16.00%) |
Jun 10, 2016 | 0.3800 | 0.3800 | 0.3750 | 0.3750 | 25,900 | -0.04(-9.64%) |
Jun 09, 2016 | 0.3900 | 0.4150 | 0.3900 | 0.4150 | 9,500 | +0.05(+13.70%) |
Jun 08, 2016 | 0.4200 | 0.4200 | 0.3650 | 0.3650 | 12,933 | -0.04(-8.75%) |
Jun 06, 2016 | 0.4000 | 0.4000 | 0.4000 | 0 | -0.01(-1.23%) | |
Jun 03, 2016 | 0.4100 | 0.4100 | 0.4050 | 0.4050 | 12,000 | +0.01(+1.25%) |