Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2002 | 0.6113 | 0.6344 | 0.6113 | 0.6273 | 4,168,671 | +0.03(+4.21%) |
Aug 29, 2002 | 0.5733 | 0.6069 | 0.5640 | 0.6020 | 2,801,497 | +0.01(+1.95%) |
Aug 28, 2002 | 0.5957 | 0.5957 | 0.5864 | 0.5905 | 2,256,239 | -0.01(-1.86%) |
Aug 27, 2002 | 0.5894 | 0.6143 | 0.5864 | 0.6016 | 9,658,854 | +0.02(+3.46%) |
Aug 26, 2002 | 0.5603 | 0.5815 | 0.5603 | 0.5815 | 13,362,847 | +0.03(+5.04%) |
Aug 23, 2002 | 0.5491 | 0.5603 | 0.5454 | 0.5536 | 3,341,383 | +0.00(+0.13%) |
Aug 22, 2002 | 0.5406 | 0.5529 | 0.5320 | 0.5529 | 14,023,603 | +0.01(+1.02%) |
Aug 21, 2002 | 0.5417 | 0.5540 | 0.5398 | 0.5473 | 26,440,978 | +0.01(+1.38%) |
Aug 20, 2002 | 0.5417 | 0.5447 | 0.5369 | 0.5398 | 94,009,984 | +0.02(+3.20%) |
Aug 16, 2002 | 0.4985 | 0.5287 | 0.4985 | 0.5231 | 6,714,998 | +0.03(+6.36%) |
Aug 15, 2002 | 0.5175 | 0.5249 | 0.4918 | 0.4918 | 8,807,392 | -0.02(-3.79%) |
Aug 14, 2002 | 0.5186 | 0.5287 | 0.4859 | 0.5112 | 6,846,612 | -0.01(-1.01%) |
Aug 13, 2002 | 0.5138 | 0.5361 | 0.5026 | 0.5164 | 11,122,724 | -0.02(-4.54%) |
Aug 12, 2002 | 0.5953 | 0.5953 | 0.5361 | 0.5410 | 9,768,980 | -0.06(-9.75%) |
Aug 07, 2002 | 0.5771 | 0.5998 | 0.5763 | 0.5994 | 5,619,111 | +0.04(+7.12%) |
Aug 06, 2002 | 0.5372 | 0.5637 | 0.5298 | 0.5596 | 12,409,318 | +0.02(+4.52%) |
Aug 05, 2002 | 0.5562 | 0.5622 | 0.5350 | 0.5354 | 9,264,012 | -0.03(-5.21%) |
Aug 02, 2002 | 0.5454 | 0.5707 | 0.5410 | 0.5648 | 14,630,639 | +0.05(+9.14%) |
Aug 01, 2002 | 0.4840 | 0.5175 | 0.4628 | 0.5175 | 7,501,996 | +0.04(+8.59%) |
Jul 31, 2002 | 0.4859 | 0.4885 | 0.4427 | 0.4765 | 6,827,810 | -0.00(-0.31%) |
Jul 30, 2002 | 0.5082 | 0.5101 | 0.4375 | 0.4780 | 47,203,756 | -0.03(-6.14%) |
Jul 29, 2002 | 0.5510 | 0.5510 | 0.4933 | 0.5093 | 9,172,688 | -0.03(-5.00%) |
Jul 26, 2002 | 0.5827 | 0.5827 | 0.5361 | 0.5361 | 7,622,866 | -0.05(-7.93%) |
Jul 25, 2002 | 0.6366 | 0.6366 | 0.5808 | 0.5823 | 6,599,500 | -0.07(-10.37%) |
Jul 24, 2002 | 0.6236 | 0.6515 | 0.6180 | 0.6497 | 5,355,883 | -0.01(-0.85%) |
Jul 23, 2002 | 0.6981 | 0.6999 | 0.6552 | 0.6552 | 3,301,093 | -0.05(-7.37%) |
Jul 22, 2002 | 0.7223 | 0.7316 | 0.7074 | 0.7074 | 3,867,839 | -0.03(-4.52%) |
Jul 19, 2002 | 0.7446 | 0.7520 | 0.7368 | 0.7409 | 4,488,305 | +0.00(+0.25%) |
Jul 17, 2002 | 0.7204 | 0.7390 | 0.7204 | 0.7390 | 3,075,469 | +0.00(+0.51%) |
Jul 12, 2002 | 0.7074 | 0.7353 | 0.7074 | 0.7353 | 3,502,543 | +0.03(+4.61%) |
Jul 11, 2002 | 0.6780 | 0.7029 | 0.6701 | 0.7029 | 23,736,178 | +0.02(+3.68%) |
Jul 10, 2002 | 0.7003 | 0.7003 | 0.6776 | 0.6780 | 1,681,435 | -0.01(-2.10%) |
Jul 09, 2002 | 0.6925 | 0.6999 | 0.6910 | 0.6925 | 4,367,435 | +0.00(+0.27%) |
Jul 08, 2002 | 0.6888 | 0.6981 | 0.6888 | 0.6906 | 719,847 | -0.01(-1.07%) |
Jul 05, 2002 | 0.6899 | 0.7018 | 0.6899 | 0.6981 | 252,483 | +0.01(+1.35%) |
Jul 04, 2002 | 0.6962 | 0.7171 | 0.6888 | 0.6888 | 12,425,434 | +0.00(+0.00%) |
Jul 03, 2002 | 0.6962 | 0.7171 | 0.6888 | 0.6888 | 12,425,434 | -0.01(-1.18%) |
Jul 02, 2002 | 0.6925 | 0.7185 | 0.6858 | 0.6969 | 10,754,742 | -0.03(-3.51%) |
Jul 01, 2002 | 0.7260 | 0.7271 | 0.7074 | 0.7223 | 4,039,743 | -0.01(-1.77%) |
Jun 28, 2002 | 0.7297 | 0.7431 | 0.7297 | 0.7353 | 5,871,595 | +0.02(+2.86%) |
Jun 27, 2002 | 0.7167 | 0.7204 | 0.7118 | 0.7148 | 2,669,883 | +0.03(+3.78%) |
Jun 26, 2002 | 0.6888 | 0.7074 | 0.6776 | 0.6888 | 2,600,047 | -0.03(-4.64%) |
Jun 25, 2002 | 0.7278 | 0.7483 | 0.7104 | 0.7223 | 5,898,455 | +0.02(+3.19%) |
Jun 21, 2002 | 0.7204 | 0.7297 | 0.6943 | 0.6999 | 13,671,737 | -0.03(-4.57%) |
Jun 20, 2002 | 0.7949 | 0.7949 | 0.7334 | 0.7334 | 11,208,676 | -0.06(-7.16%) |
Jun 19, 2002 | 0.8079 | 0.8299 | 0.7900 | 0.7900 | 1,823,793 | -0.02(-2.88%) |
Jun 18, 2002 | 0.8414 | 0.8414 | 0.8135 | 0.8135 | 795,055 | -0.01(-0.77%) |
Jun 17, 2002 | 0.7908 | 0.8250 | 0.7893 | 0.8198 | 3,139,933 | +0.03(+3.62%) |
Jun 14, 2002 | 0.8135 | 0.8135 | 0.7707 | 0.7911 | 4,174,043 | -0.01(-1.53%) |
Jun 12, 2002 | 0.8246 | 0.8414 | 0.7971 | 0.8034 | 3,416,591 | -0.04(-5.14%) |
Jun 11, 2002 | 0.8917 | 0.8928 | 0.8414 | 0.8470 | 7,714,190 | -0.05(-5.44%) |
Jun 10, 2002 | 0.8824 | 0.8958 | 0.8742 | 0.8958 | 2,831,043 | +0.03(+3.93%) |
Jun 07, 2002 | 0.8377 | 0.8656 | 0.8191 | 0.8619 | 6,040,813 | +0.02(+2.07%) |
Jun 06, 2002 | 0.8708 | 0.8712 | 0.8414 | 0.8444 | 7,939,814 | -0.05(-6.09%) |