Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2019 | 6.040 | 6.290 | 6.000 | 6.010 | 25,200 | +0.01(+0.17%) |
Aug 29, 2019 | 6.090 | 6.280 | 6.000 | 6.000 | 28,801 | +0.00(+0.00%) |
Aug 28, 2019 | 6.255 | 6.255 | 6.000 | 6.000 | 34,885 | -0.25(-4.00%) |
Aug 27, 2019 | 6.010 | 6.250 | 5.900 | 6.250 | 24,966 | +0.23(+3.82%) |
Aug 26, 2019 | 6.250 | 6.290 | 6.000 | 6.020 | 24,854 | +0.02(+0.33%) |
Aug 23, 2019 | 5.960 | 6.200 | 5.960 | 6.000 | 2,300 | -0.10(-1.64%) |
Aug 22, 2019 | 5.930 | 6.210 | 5.930 | 6.100 | 5,954 | +0.16(+2.69%) |
Aug 21, 2019 | 5.900 | 5.940 | 5.900 | 5.940 | 1,720 | +0.00(+0.00%) |
Aug 20, 2019 | 5.940 | 5.940 | 5.940 | 47 | +0.00(+0.00%) | |
Aug 19, 2019 | 5.940 | 5.940 | 5.940 | 5 | +0.00(+0.00%) | |
Aug 16, 2019 | 5.940 | 5.940 | 5.940 | 5.940 | 700 | +0.00(+0.00%) |
Aug 15, 2019 | 5.700 | 5.940 | 5.700 | 5.940 | 600 | +0.00(+0.00%) |
Aug 14, 2019 | 5.940 | 5.940 | 5.940 | 25 | +0.00(+0.00%) | |
Aug 13, 2019 | 5.940 | 5.940 | 5.940 | 5.940 | 133 | -0.04(-0.67%) |
Aug 12, 2019 | 5.940 | 5.980 | 5.940 | 5.980 | 1,004 | +0.28(+4.91%) |
Aug 09, 2019 | 5.700 | 5.700 | 5.700 | 1 | +0.00(+0.00%) | |
Aug 08, 2019 | 5.700 | 5.700 | 5.700 | 5.700 | 487 | -0.28(-4.68%) |
Aug 07, 2019 | 5.940 | 5.980 | 5.840 | 5.980 | 1,015 | +0.00(+0.00%) |
Aug 06, 2019 | 5.980 | 5.980 | 5.980 | 5.980 | 237 | +0.02(+0.34%) |
Aug 05, 2019 | 5.960 | 5.960 | 5.960 | 90 | +0.00(+0.00%) | |
Jul 31, 2019 | 5.960 | 5.960 | 5.960 | 0 | +0.14(+2.41%) | |
Jul 30, 2019 | 5.820 | 5.820 | 5.820 | 5.820 | 1,413 | -0.14(-2.35%) |
Jul 29, 2019 | 5.960 | 5.960 | 5.960 | 5.960 | 202 | +0.26(+4.56%) |
Jul 26, 2019 | 5.700 | 5.700 | 5.700 | 5.700 | 7,000 | +0.00(+0.00%) |
Jul 25, 2019 | 5.710 | 5.710 | 5.700 | 5.700 | 627 | +0.00(+0.00%) |
Jul 24, 2019 | 5.700 | 5.700 | 5.700 | 91 | +0.00(+0.00%) | |
Jul 23, 2019 | 5.700 | 5.700 | 5.700 | 5.700 | 509 | +0.00(+0.00%) |
Jul 22, 2019 | 5.980 | 5.980 | 5.700 | 5.700 | 701 | +0.00(+0.00%) |
Jul 19, 2019 | 5.700 | 5.700 | 5.700 | 5.700 | 300 | +0.00(+0.00%) |
Jul 18, 2019 | 5.750 | 5.750 | 5.700 | 5.700 | 520 | -0.10(-1.72%) |
Jul 17, 2019 | 5.800 | 5.800 | 5.800 | 28 | +0.00(+0.00%) | |
Jul 16, 2019 | 5.800 | 5.800 | 5.800 | 5.800 | 1,076 | +0.05(+0.87%) |
Jul 15, 2019 | 5.725 | 5.750 | 5.700 | 5.750 | 1,349 | +0.05(+0.88%) |
Jul 12, 2019 | 5.700 | 5.700 | 5.700 | 5.700 | 200 | -0.28(-4.68%) |
Jul 11, 2019 | 5.980 | 5.980 | 5.980 | 5.980 | 100 | +0.06(+1.01%) |
Jul 10, 2019 | 5.750 | 5.920 | 5.750 | 5.920 | 513 | +0.23(+4.04%) |
Jul 09, 2019 | 5.690 | 5.690 | 5.690 | 55 | +0.00(+0.00%) | |
Jul 08, 2019 | 5.900 | 5.940 | 5.690 | 5.690 | 1,102 | +0.25(+4.60%) |
Jul 05, 2019 | 5.900 | 5.900 | 5.440 | 5.440 | 500 | -0.46(-7.80%) |
Jul 03, 2019 | 5.900 | 5.900 | 5.900 | 71 | +0.00(+0.00%) | |
Jul 02, 2019 | 5.900 | 5.900 | 5.900 | 5.900 | 212 | +0.02(+0.34%) |
Jul 01, 2019 | 5.880 | 5.880 | 5.880 | 5.880 | 907 | +0.02(+0.34%) |
Jun 28, 2019 | 5.880 | 5.880 | 5.400 | 5.860 | 1,700 | -0.02(-0.34%) |
Jun 27, 2019 | 5.880 | 5.880 | 5.880 | 16 | +0.00(+0.00%) | |
Jun 26, 2019 | 5.880 | 5.880 | 5.880 | 40 | +0.00(+0.00%) | |
Jun 25, 2019 | 5.880 | 5.880 | 5.880 | 5.880 | 1,605 | +0.00(+0.00%) |
Jun 24, 2019 | 5.880 | 5.880 | 5.880 | 5.880 | 1,701 | +0.00(+0.00%) |
Jun 21, 2019 | 5.880 | 5.880 | 5.880 | 5.880 | 100 | +0.10(+1.73%) |
Jun 20, 2019 | 5.780 | 5.780 | 5.780 | 176 | +0.00(+0.00%) | |
Jun 19, 2019 | 5.780 | 5.780 | 5.780 | 12 | +0.00(+0.00%) | |
Jun 18, 2019 | 5.780 | 5.780 | 5.780 | 43 | +0.00(+0.00%) | |
Jun 17, 2019 | 5.780 | 5.780 | 5.780 | 33 | +0.00(+0.00%) | |
Jun 14, 2019 | 5.780 | 5.780 | 5.780 | 17 | +0.00(+0.00%) | |
Jun 13, 2019 | 5.780 | 5.780 | 5.780 | 6 | +0.00(+0.00%) | |
Jun 12, 2019 | 5.690 | 5.780 | 5.400 | 5.780 | 3,033 | +0.17(+3.03%) |
Jun 11, 2019 | 5.610 | 5.610 | 5.610 | 44 | +0.00(+0.00%) | |
Jun 10, 2019 | 5.700 | 5.700 | 5.400 | 5.610 | 7,504 | -0.27(-4.59%) |
Jun 07, 2019 | 5.840 | 5.880 | 5.840 | 5.880 | 2,000 | +0.00(+0.00%) |
Jun 05, 2019 | 5.880 | 5.880 | 5.880 | 0 | +0.00(+0.00%) | |
Jun 04, 2019 | 5.800 | 5.880 | 5.800 | 5.880 | 810 | +0.00(+0.00%) |