Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2011 | 7.724 | 7.756 | 7.692 | 7.724 | 24,743 | +0.03(+0.41%) |
Aug 30, 2011 | 7.703 | 7.713 | 7.687 | 7.692 | 24,796 | +0.01(+0.07%) |
Aug 29, 2011 | 7.724 | 7.729 | 7.687 | 7.687 | 39,369 | -0.01(-0.14%) |
Aug 26, 2011 | 7.724 | 7.729 | 7.697 | 7.697 | 8,120 | -0.02(-0.27%) |
Aug 25, 2011 | 7.576 | 7.745 | 7.576 | 7.719 | 52,026 | +0.14(+1.88%) |
Aug 24, 2011 | 7.602 | 7.708 | 7.576 | 7.576 | 44,996 | -0.01(-0.14%) |
Aug 23, 2011 | 7.608 | 7.655 | 7.587 | 7.587 | 14,143 | -0.03(-0.42%) |
Aug 22, 2011 | 7.645 | 7.684 | 7.608 | 7.618 | 18,574 | +0.00(+0.00%) |
Aug 19, 2011 | 7.655 | 7.689 | 7.602 | 7.618 | 32,089 | -0.05(-0.59%) |
Aug 18, 2011 | 7.687 | 7.687 | 7.597 | 7.664 | 17,792 | -0.03(-0.37%) |
Aug 17, 2011 | 7.713 | 7.750 | 7.692 | 7.692 | 10,503 | +0.01(+0.07%) |
Aug 16, 2011 | 7.750 | 7.750 | 7.687 | 7.687 | 14,692 | -0.06(-0.82%) |
Aug 15, 2011 | 7.745 | 7.793 | 7.703 | 7.750 | 45,475 | +0.01(+0.14%) |
Aug 12, 2011 | 7.560 | 7.798 | 7.560 | 7.740 | 62,730 | +0.16(+2.16%) |
Aug 11, 2011 | 7.534 | 7.576 | 7.491 | 7.576 | 28,846 | +0.01(+0.09%) |
Aug 10, 2011 | 7.538 | 7.586 | 7.527 | 7.569 | 35,335 | +0.06(+0.77%) |
Aug 09, 2011 | 7.496 | 7.664 | 7.354 | 7.512 | 164,210 | +0.08(+1.06%) |
Aug 08, 2011 | 7.496 | 7.496 | 7.349 | 7.433 | 98,070 | -0.10(-1.33%) |
Aug 05, 2011 | 7.575 | 7.575 | 7.422 | 7.533 | 40,079 | -0.07(-0.97%) |
Aug 04, 2011 | 7.564 | 7.606 | 7.533 | 7.606 | 47,003 | +0.02(+0.28%) |
Aug 03, 2011 | 7.554 | 7.606 | 7.554 | 7.585 | 9,933 | +0.03(+0.45%) |
Aug 02, 2011 | 7.491 | 7.564 | 7.491 | 7.551 | 24,211 | +0.08(+1.03%) |
Aug 01, 2011 | 7.501 | 7.533 | 7.459 | 7.475 | 42,500 | +0.02(+0.21%) |
Jul 29, 2011 | 7.364 | 7.459 | 7.244 | 7.459 | 64,801 | +0.11(+1.47%) |
Jul 28, 2011 | 7.401 | 7.407 | 7.259 | 7.351 | 71,688 | -0.04(-0.54%) |
Jul 27, 2011 | 7.533 | 7.533 | 7.391 | 7.391 | 75,393 | -0.14(-1.81%) |
Jul 26, 2011 | 7.554 | 7.590 | 7.527 | 7.527 | 46,422 | -0.02(-0.28%) |
Jul 25, 2011 | 7.569 | 7.569 | 7.538 | 7.548 | 37,613 | -0.02(-0.21%) |
Jul 22, 2011 | 7.548 | 7.575 | 7.548 | 7.564 | 9,716 | +0.03(+0.35%) |
Jul 21, 2011 | 7.538 | 7.569 | 7.527 | 7.538 | 28,573 | -0.01(-0.14%) |
Jul 20, 2011 | 7.580 | 7.580 | 7.548 | 7.548 | 20,823 | -0.03(-0.35%) |
Jul 19, 2011 | 7.548 | 7.580 | 7.532 | 7.575 | 14,477 | +0.03(+0.42%) |
Jul 18, 2011 | 7.517 | 7.548 | 7.496 | 7.543 | 62,726 | +0.03(+0.42%) |
Jul 15, 2011 | 7.512 | 7.533 | 7.512 | 7.512 | 42,626 | +0.00(+0.00%) |
Jul 14, 2011 | 7.517 | 7.527 | 7.501 | 7.512 | 18,346 | +0.01(+0.07%) |
Jul 13, 2011 | 7.496 | 7.506 | 7.496 | 7.506 | 4,247 | +0.01(+0.16%) |
Jul 12, 2011 | 7.463 | 7.494 | 7.442 | 7.494 | 29,266 | +0.05(+0.70%) |
Jul 11, 2011 | 7.505 | 7.515 | 7.442 | 7.442 | 24,033 | -0.06(-0.78%) |
Jul 08, 2011 | 7.541 | 7.547 | 7.489 | 7.501 | 27,685 | -0.04(-0.54%) |
Jul 07, 2011 | 7.489 | 7.541 | 7.489 | 7.541 | 16,595 | +0.03(+0.42%) |
Jul 06, 2011 | 7.484 | 7.536 | 7.458 | 7.510 | 40,092 | +0.03(+0.35%) |
Jul 05, 2011 | 7.494 | 7.494 | 7.447 | 7.484 | 22,794 | +0.02(+0.28%) |
Jul 01, 2011 | 7.458 | 7.484 | 7.427 | 7.463 | 39,562 | +0.03(+0.42%) |
Jun 30, 2011 | 7.437 | 7.446 | 7.416 | 7.432 | 16,665 | +0.00(+0.00%) |
Jun 29, 2011 | 7.447 | 7.447 | 7.427 | 7.432 | 15,260 | -0.01(-0.14%) |
Jun 28, 2011 | 7.453 | 7.468 | 7.437 | 7.442 | 19,662 | +0.01(+0.07%) |
Jun 27, 2011 | 7.453 | 7.453 | 7.432 | 7.437 | 31,962 | -0.01(-0.14%) |
Jun 24, 2011 | 7.468 | 7.474 | 7.447 | 7.447 | 19,237 | -0.01(-0.07%) |
Jun 23, 2011 | 7.489 | 7.489 | 7.447 | 7.453 | 27,685 | -0.04(-0.49%) |
Jun 22, 2011 | 7.447 | 7.489 | 7.447 | 7.489 | 14,590 | +0.03(+0.35%) |
Jun 21, 2011 | 7.453 | 7.463 | 7.432 | 7.463 | 9,186 | -0.01(-0.07%) |
Jun 20, 2011 | 7.441 | 7.468 | 7.432 | 7.468 | 42,842 | +0.01(+0.07%) |
Jun 17, 2011 | 7.484 | 7.485 | 7.406 | 7.463 | 22,017 | -0.03(-0.42%) |
Jun 16, 2011 | 7.526 | 7.541 | 7.479 | 7.494 | 32,644 | -0.03(-0.35%) |
Jun 15, 2011 | 7.526 | 7.536 | 7.521 | 7.521 | 5,493 | -0.03(-0.35%) |
Jun 14, 2011 | 7.510 | 7.568 | 7.505 | 7.547 | 16,160 | +0.03(+0.42%) |
Jun 13, 2011 | 7.500 | 7.515 | 7.494 | 7.515 | 3,833 | +0.02(+0.23%) |
Jun 10, 2011 | 7.472 | 7.498 | 7.467 | 7.498 | 37,889 | +0.03(+0.35%) |
Jun 09, 2011 | 7.457 | 7.474 | 7.457 | 7.472 | 11,581 | +0.01(+0.14%) |
Jun 08, 2011 | 7.467 | 7.478 | 7.431 | 7.462 | 23,365 | -0.01(-0.07%) |
Jun 07, 2011 | 7.446 | 7.478 | 7.446 | 7.467 | 21,296 | +0.03(+0.35%) |
Jun 06, 2011 | 7.415 | 7.457 | 7.415 | 7.441 | 30,831 | +0.02(+0.21%) |