Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 9.507 | 9.512 | 9.464 | 9.478 | 21,788 | +0.06(+0.62%) |
Aug 30, 2023 | 9.536 | 9.565 | 9.420 | 9.420 | 45,426 | -0.08(-0.81%) |
Aug 29, 2023 | 9.478 | 9.507 | 9.430 | 9.497 | 46,295 | +0.06(+0.61%) |
Aug 28, 2023 | 9.459 | 9.468 | 9.439 | 9.439 | 22,128 | +0.01(+0.10%) |
Aug 25, 2023 | 9.507 | 9.507 | 9.410 | 9.430 | 23,790 | -0.04(-0.41%) |
Aug 24, 2023 | 9.526 | 9.555 | 9.430 | 9.468 | 36,894 | -0.06(-0.61%) |
Aug 23, 2023 | 9.449 | 9.584 | 9.449 | 9.526 | 30,294 | +0.06(+0.61%) |
Aug 22, 2023 | 9.642 | 9.642 | 9.430 | 9.468 | 51,682 | -0.12(-1.21%) |
Aug 21, 2023 | 9.584 | 9.618 | 9.536 | 9.584 | 16,785 | -0.02(-0.20%) |
Aug 18, 2023 | 9.517 | 9.633 | 9.493 | 9.604 | 28,939 | +0.07(+0.71%) |
Aug 17, 2023 | 9.536 | 9.556 | 9.526 | 9.536 | 10,788 | -0.01(-0.10%) |
Aug 16, 2023 | 9.594 | 9.642 | 9.517 | 9.546 | 29,996 | -0.04(-0.40%) |
Aug 15, 2023 | 9.604 | 9.638 | 9.584 | 9.584 | 56,484 | -0.03(-0.30%) |
Aug 14, 2023 | 9.633 | 9.633 | 9.575 | 9.613 | 38,319 | +0.01(+0.11%) |
Aug 11, 2023 | 9.574 | 9.613 | 9.570 | 9.603 | 23,485 | +0.02(+0.20%) |
Aug 10, 2023 | 9.603 | 9.680 | 9.555 | 9.584 | 86,971 | -0.04(-0.40%) |
Aug 09, 2023 | 9.613 | 9.690 | 9.613 | 9.623 | 116,332 | -0.03(-0.30%) |
Aug 08, 2023 | 9.671 | 9.671 | 9.594 | 9.651 | 10,119 | +0.02(+0.20%) |
Aug 07, 2023 | 9.690 | 9.690 | 9.594 | 9.632 | 34,912 | -0.04(-0.40%) |
Aug 04, 2023 | 9.748 | 9.786 | 9.671 | 9.671 | 29,133 | -0.07(-0.69%) |
Aug 03, 2023 | 9.911 | 9.911 | 9.603 | 9.738 | 69,023 | -0.21(-2.13%) |
Aug 02, 2023 | 9.989 | 9.989 | 9.902 | 9.950 | 20,939 | -0.06(-0.58%) |
Aug 01, 2023 | 9.960 | 10.01 | 9.960 | 10.01 | 39,642 | +0.04(+0.39%) |
Jul 31, 2023 | 9.979 | 9.998 | 9.950 | 9.969 | 44,269 | +0.00(+0.00%) |
Jul 28, 2023 | 9.979 | 9.979 | 9.950 | 9.969 | 14,053 | +0.07(+0.68%) |
Jul 27, 2023 | 9.960 | 9.998 | 9.902 | 9.902 | 40,178 | -0.08(-0.77%) |
Jul 26, 2023 | 9.979 | 9.979 | 9.950 | 9.979 | 21,072 | +0.02(+0.24%) |
Jul 25, 2023 | 9.931 | 9.979 | 9.931 | 9.955 | 31,141 | -0.01(-0.14%) |
Jul 24, 2023 | 9.979 | 9.989 | 9.960 | 9.969 | 21,658 | +0.02(+0.19%) |
Jul 21, 2023 | 9.960 | 9.979 | 9.931 | 9.950 | 39,399 | +0.04(+0.39%) |
Jul 20, 2023 | 9.892 | 9.911 | 9.883 | 9.911 | 81,546 | +0.00(+0.00%) |
Jul 19, 2023 | 9.883 | 9.950 | 9.883 | 9.911 | 24,400 | +0.04(+0.39%) |
Jul 18, 2023 | 9.844 | 9.911 | 9.844 | 9.873 | 74,279 | +0.04(+0.39%) |
Jul 17, 2023 | 9.863 | 9.863 | 9.806 | 9.834 | 19,828 | +0.04(+0.39%) |
Jul 14, 2023 | 9.892 | 9.892 | 9.777 | 9.796 | 20,874 | -0.07(-0.68%) |
Jul 13, 2023 | 9.863 | 9.883 | 9.825 | 9.863 | 20,805 | +0.04(+0.40%) |
Jul 12, 2023 | 9.786 | 9.863 | 9.781 | 9.824 | 32,196 | +0.08(+0.79%) |
Jul 11, 2023 | 9.834 | 9.834 | 9.738 | 9.747 | 79,139 | -0.09(-0.88%) |
Jul 10, 2023 | 9.863 | 9.863 | 9.758 | 9.834 | 33,266 | +0.03(+0.29%) |
Jul 07, 2023 | 9.757 | 9.863 | 9.714 | 9.805 | 38,055 | +0.06(+0.59%) |
Jul 06, 2023 | 9.834 | 9.930 | 9.661 | 9.747 | 80,316 | -0.13(-1.36%) |
Jul 05, 2023 | 9.997 | 9.997 | 9.853 | 9.882 | 27,444 | -0.07(-0.68%) |
Jul 03, 2023 | 9.940 | 9.971 | 9.903 | 9.949 | 45,202 | +0.02(+0.19%) |
Jun 30, 2023 | 9.872 | 9.930 | 9.868 | 9.930 | 36,960 | +0.08(+0.78%) |
Jun 29, 2023 | 9.892 | 9.911 | 9.795 | 9.853 | 27,856 | -0.04(-0.39%) |
Jun 28, 2023 | 9.824 | 9.930 | 9.824 | 9.892 | 33,832 | +0.04(+0.39%) |
Jun 27, 2023 | 9.882 | 9.911 | 9.834 | 9.853 | 44,389 | +0.02(+0.20%) |
Jun 26, 2023 | 9.824 | 9.872 | 9.805 | 9.834 | 39,231 | +0.04(+0.39%) |
Jun 23, 2023 | 9.834 | 9.911 | 9.786 | 9.795 | 29,903 | +0.01(+0.10%) |
Jun 22, 2023 | 9.805 | 9.815 | 9.786 | 9.786 | 25,055 | -0.04(-0.39%) |
Jun 21, 2023 | 9.892 | 9.892 | 9.709 | 9.824 | 66,909 | +0.01(+0.10%) |
Jun 20, 2023 | 9.834 | 9.863 | 9.784 | 9.815 | 35,435 | +0.03(+0.29%) |
Jun 16, 2023 | 9.805 | 9.872 | 9.719 | 9.786 | 40,072 | -0.05(-0.49%) |