Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2007 | 7.320 | 7.320 | 7.270 | 7.270 | 200 | -0.01(-0.14%) |
Aug 30, 2007 | 7.280 | 7.360 | 7.280 | 7.280 | 4,570 | +0.00(+0.00%) |
Aug 29, 2007 | 7.030 | 7.300 | 7.030 | 7.280 | 19,026 | +0.10(+1.39%) |
Aug 28, 2007 | 7.200 | 7.200 | 7.180 | 7.180 | 6,960 | +0.00(+0.00%) |
Aug 27, 2007 | 7.100 | 7.180 | 7.100 | 7.180 | 3,280 | +0.00(+0.00%) |
Aug 24, 2007 | 7.200 | 7.200 | 7.180 | 7.180 | 800 | -0.10(-1.37%) |
Aug 23, 2007 | 7.177 | 7.280 | 7.177 | 7.280 | 3,935 | +0.04(+0.55%) |
Aug 22, 2007 | 7.280 | 7.280 | 7.170 | 7.240 | 8,500 | -0.04(-0.55%) |
Aug 21, 2007 | 7.220 | 7.290 | 7.070 | 7.280 | 11,217 | +0.07(+0.97%) |
Aug 20, 2007 | 7.230 | 7.230 | 7.010 | 7.210 | 15,467 | -0.04(-0.55%) |
Aug 17, 2007 | 7.250 | 7.250 | 7.250 | 7.250 | 1,800 | -0.05(-0.68%) |
Aug 16, 2007 | 7.350 | 7.350 | 7.210 | 7.300 | 8,945 | +0.00(+0.00%) |
Aug 15, 2007 | 7.340 | 7.420 | 7.300 | 7.300 | 12,571 | -0.06(-0.82%) |
Aug 14, 2007 | 7.350 | 7.430 | 7.340 | 7.360 | 3,000 | +0.06(+0.82%) |
Aug 13, 2007 | 7.340 | 7.590 | 7.260 | 7.300 | 19,771 | -0.35(-4.58%) |
Aug 10, 2007 | 7.440 | 7.650 | 7.430 | 7.650 | 800 | -0.07(-0.91%) |
Aug 09, 2007 | 7.520 | 7.720 | 7.520 | 7.720 | 1,200 | -0.03(-0.39%) |
Aug 08, 2007 | 7.270 | 7.860 | 7.270 | 7.750 | 1,700 | +0.23(+3.06%) |
Aug 07, 2007 | 7.520 | 7.520 | 7.520 | 7.520 | 0 | +0.00(+0.00%) |
Aug 06, 2007 | 7.410 | 7.520 | 7.190 | 7.520 | 4,400 | +0.03(+0.40%) |
Aug 03, 2007 | 7.260 | 7.490 | 7.190 | 7.490 | 33,608 | +0.24(+3.31%) |
Aug 02, 2007 | 7.030 | 7.260 | 7.030 | 7.250 | 1,798 | -0.12(-1.63%) |
Aug 01, 2007 | 7.450 | 7.490 | 7.200 | 7.370 | 4,800 | -0.07(-0.94%) |
Jul 31, 2007 | 7.470 | 7.480 | 7.420 | 7.440 | 1,700 | -0.04(-0.53%) |
Jul 30, 2007 | 7.450 | 7.480 | 7.310 | 7.480 | 2,500 | -0.01(-0.13%) |
Jul 27, 2007 | 7.240 | 7.490 | 7.210 | 7.490 | 2,640 | +0.01(+0.14%) |
Jul 26, 2007 | 7.360 | 7.480 | 7.240 | 7.480 | 44,730 | +0.20(+2.75%) |
Jul 25, 2007 | 7.310 | 7.310 | 7.280 | 7.280 | 652 | +0.01(+0.14%) |
Jul 24, 2007 | 7.310 | 7.310 | 7.250 | 7.270 | 1,791 | -0.03(-0.41%) |
Jul 23, 2007 | 7.310 | 7.310 | 7.200 | 7.300 | 700 | +0.18(+2.53%) |
Jul 20, 2007 | 7.200 | 7.250 | 7.120 | 7.120 | 4,451 | -0.08(-1.11%) |
Jul 19, 2007 | 7.180 | 7.260 | 7.150 | 7.200 | 8,140 | -0.05(-0.69%) |
Jul 18, 2007 | 7.250 | 7.250 | 7.200 | 7.250 | 70,590 | +0.00(+0.00%) |
Jul 17, 2007 | 7.240 | 7.300 | 7.180 | 7.250 | 3,860 | +0.00(+0.00%) |
Jul 16, 2007 | 7.200 | 7.250 | 7.120 | 7.250 | 5,538 | +0.12(+1.68%) |
Jul 13, 2007 | 7.052 | 7.200 | 7.020 | 7.130 | 19,767 | -0.07(-0.97%) |
Jul 12, 2007 | 7.140 | 7.200 | 7.020 | 7.200 | 5,708 | -0.01(-0.14%) |
Jul 11, 2007 | 7.360 | 7.360 | 7.150 | 7.210 | 4,300 | -0.05(-0.69%) |
Jul 10, 2007 | 7.160 | 7.260 | 7.150 | 7.260 | 3,600 | +0.06(+0.83%) |
Jul 09, 2007 | 7.260 | 7.260 | 7.110 | 7.200 | 14,146 | -0.01(-0.14%) |
Jul 06, 2007 | 7.240 | 7.250 | 7.210 | 7.210 | 7,970 | -0.03(-0.41%) |
Jul 05, 2007 | 7.270 | 7.270 | 7.160 | 7.240 | 3,900 | +0.03(+0.42%) |
Jul 03, 2007 | 7.170 | 7.210 | 7.160 | 7.210 | 1,600 | -0.04(-0.55%) |
Jul 02, 2007 | 7.160 | 7.250 | 7.160 | 7.250 | 8,450 | +0.01(+0.14%) |
Jun 29, 2007 | 7.200 | 7.240 | 7.170 | 7.240 | 5,900 | -0.00(-0.00%) |
Jun 28, 2007 | 7.240 | 7.240 | 7.240 | 7.240 | 500 | -0.09(-1.23%) |
Jun 27, 2007 | 7.120 | 7.330 | 7.120 | 7.330 | 2,940 | +0.08(+1.10%) |
Jun 26, 2007 | 7.170 | 7.250 | 7.160 | 7.250 | 8,000 | -0.12(-1.63%) |
Jun 25, 2007 | 7.180 | 7.370 | 7.170 | 7.370 | 11,200 | +0.10(+1.38%) |
Jun 22, 2007 | 7.210 | 7.340 | 7.210 | 7.270 | 3,075 | -0.07(-0.95%) |
Jun 21, 2007 | 7.210 | 7.500 | 7.000 | 7.340 | 14,100 | -0.02(-0.27%) |
Jun 20, 2007 | 7.350 | 7.460 | 7.200 | 7.360 | 9,600 | +0.16(+2.22%) |
Jun 19, 2007 | 7.150 | 7.390 | 7.060 | 7.200 | 45,200 | -0.18(-2.44%) |
Jun 18, 2007 | 7.320 | 7.380 | 7.110 | 7.380 | 35,500 | +0.03(+0.41%) |
Jun 15, 2007 | 7.350 | 7.351 | 7.350 | 7.350 | 2,100 | -0.03(-0.41%) |
Jun 14, 2007 | 7.480 | 7.480 | 7.380 | 7.380 | 4,100 | -0.14(-1.86%) |
Jun 13, 2007 | 7.500 | 7.520 | 7.490 | 7.520 | 300 | +0.02(+0.27%) |
Jun 12, 2007 | 7.500 | 7.520 | 7.400 | 7.500 | 1,200 | +0.01(+0.13%) |
Jun 11, 2007 | 7.370 | 7.530 | 7.370 | 7.490 | 7,405 | -0.01(-0.13%) |
Jun 08, 2007 | 7.470 | 7.500 | 7.470 | 7.500 | 600 | +0.01(+0.13%) |
Jun 07, 2007 | 7.560 | 7.570 | 7.310 | 7.490 | 2,575 | -0.00(-0.04%) |
Jun 06, 2007 | 7.410 | 7.550 | 7.400 | 7.493 | 2,160 | -0.06(-0.75%) |
Jun 05, 2007 | 7.310 | 7.580 | 7.300 | 7.550 | 5,904 | +0.19(+2.58%) |
Jun 04, 2007 | 7.500 | 7.500 | 7.350 | 7.360 | 2,535 | -0.13(-1.74%) |