Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2008 | 6.290 | 6.290 | 6.280 | 6.280 | 1,228 | +0.02(+0.32%) |
Aug 28, 2008 | 6.210 | 6.260 | 6.150 | 6.260 | 8,400 | +0.08(+1.29%) |
Aug 27, 2008 | 6.170 | 6.230 | 6.170 | 6.180 | 2,491 | +0.03(+0.49%) |
Aug 26, 2008 | 6.150 | 6.150 | 6.150 | 6.150 | 1,800 | +0.00(+0.00%) |
Aug 25, 2008 | 6.250 | 6.250 | 6.120 | 6.150 | 10,683 | -0.13(-2.07%) |
Aug 22, 2008 | 6.060 | 6.300 | 6.060 | 6.280 | 8,300 | +0.26(+4.32%) |
Aug 21, 2008 | 6.610 | 6.700 | 6.010 | 6.020 | 24,053 | -0.76(-11.21%) |
Aug 20, 2008 | 7.160 | 7.240 | 6.630 | 6.780 | 31,115 | -0.28(-3.97%) |
Aug 19, 2008 | 7.800 | 7.840 | 6.950 | 7.060 | 100,922 | -0.72(-9.25%) |
Aug 18, 2008 | 7.690 | 7.800 | 7.410 | 7.780 | 3,400 | +0.06(+0.78%) |
Aug 15, 2008 | 7.720 | 7.790 | 7.490 | 7.720 | 4,542 | -0.08(-1.03%) |
Aug 14, 2008 | 7.710 | 7.800 | 7.440 | 7.800 | 2,471 | +0.00(+0.00%) |
Aug 13, 2008 | 7.900 | 7.900 | 7.630 | 7.800 | 3,400 | -0.04(-0.51%) |
Aug 12, 2008 | 7.330 | 7.900 | 7.330 | 7.840 | 5,100 | -0.03(-0.38%) |
Aug 11, 2008 | 7.800 | 7.900 | 7.370 | 7.870 | 6,500 | -0.02(-0.25%) |
Aug 08, 2008 | 7.460 | 7.930 | 7.330 | 7.890 | 16,562 | +0.40(+5.34%) |
Aug 07, 2008 | 7.320 | 7.500 | 7.270 | 7.490 | 1,800 | +0.10(+1.35%) |
Aug 06, 2008 | 7.420 | 7.500 | 7.270 | 7.390 | 1,600 | -0.03(-0.40%) |
Aug 05, 2008 | 7.310 | 7.430 | 7.310 | 7.420 | 800 | +0.16(+2.20%) |
Aug 04, 2008 | 7.360 | 7.360 | 7.220 | 7.260 | 1,500 | -0.06(-0.82%) |
Aug 01, 2008 | 6.840 | 7.450 | 6.840 | 7.320 | 8,303 | +0.13(+1.81%) |
Jul 31, 2008 | 6.710 | 7.190 | 6.710 | 7.190 | 11,200 | +0.29(+4.20%) |
Jul 30, 2008 | 6.990 | 6.990 | 6.640 | 6.900 | 15,585 | -0.05(-0.72%) |
Jul 29, 2008 | 6.950 | 7.000 | 6.610 | 6.950 | 16,220 | -0.10(-1.42%) |
Jul 28, 2008 | 7.100 | 7.500 | 6.700 | 7.050 | 39,241 | -0.46(-6.12%) |
Jul 25, 2008 | 7.060 | 7.550 | 6.750 | 7.510 | 13,766 | +0.76(+11.26%) |
Jul 24, 2008 | 6.760 | 7.105 | 6.700 | 6.750 | 3,835 | -0.07(-1.03%) |
Jul 23, 2008 | 6.660 | 6.886 | 6.660 | 6.820 | 3,800 | -0.07(-1.07%) |
Jul 22, 2008 | 6.894 | 6.894 | 6.894 | 6.894 | 0 | +0.00(+0.00%) |
Jul 21, 2008 | 7.490 | 7.490 | 6.650 | 6.894 | 49,089 | +0.03(+0.49%) |
Jul 18, 2008 | 7.105 | 7.105 | 6.630 | 6.860 | 7,500 | +0.25(+3.78%) |
Jul 17, 2008 | 7.740 | 7.790 | 6.610 | 6.610 | 17,969 | -0.39(-5.57%) |
Jul 16, 2008 | 7.080 | 7.240 | 6.880 | 7.000 | 12,090 | +0.12(+1.74%) |
Jul 15, 2008 | 6.650 | 7.050 | 6.650 | 6.880 | 11,227 | -0.16(-2.27%) |
Jul 14, 2008 | 7.350 | 7.770 | 6.950 | 7.040 | 80,247 | -0.26(-3.56%) |
Jul 11, 2008 | 7.300 | 7.350 | 7.260 | 7.300 | 12,526 | +0.05(+0.69%) |
Jul 10, 2008 | 7.250 | 7.290 | 7.250 | 7.250 | 3,514 | -0.03(-0.41%) |
Jul 09, 2008 | 7.280 | 7.320 | 7.280 | 7.280 | 200 | -0.07(-0.95%) |
Jul 08, 2008 | 7.250 | 7.350 | 7.250 | 7.350 | 4,639 | +0.03(+0.41%) |
Jul 07, 2008 | 7.345 | 7.350 | 7.260 | 7.320 | 2,290 | -0.21(-2.79%) |
Jul 04, 2008 | 7.840 | 7.840 | 7.530 | 7.530 | 600 | +0.00(+0.00%) |
Jul 03, 2008 | 7.840 | 7.840 | 7.530 | 7.530 | 600 | -0.36(-4.56%) |
Jul 02, 2008 | 7.860 | 7.890 | 7.700 | 7.890 | 1,042 | +0.17(+2.20%) |
Jul 01, 2008 | 7.500 | 7.830 | 7.500 | 7.720 | 2,626 | +0.33(+4.47%) |
Jun 30, 2008 | 7.130 | 7.390 | 7.060 | 7.390 | 5,634 | +0.14(+1.93%) |
Jun 27, 2008 | 7.340 | 7.340 | 7.160 | 7.250 | 813 | +0.10(+1.40%) |
Jun 26, 2008 | 7.270 | 7.410 | 7.010 | 7.150 | 11,624 | -0.30(-4.03%) |
Jun 25, 2008 | 7.500 | 7.500 | 7.320 | 7.450 | 5,698 | -0.10(-1.32%) |
Jun 24, 2008 | 7.510 | 7.680 | 7.370 | 7.550 | 4,900 | -0.07(-0.92%) |
Jun 23, 2008 | 7.540 | 7.750 | 7.540 | 7.620 | 3,848 | +0.14(+1.87%) |
Jun 20, 2008 | 7.790 | 7.790 | 7.270 | 7.480 | 8,899 | -0.29(-3.73%) |
Jun 19, 2008 | 7.670 | 7.860 | 7.560 | 7.770 | 8,610 | -0.21(-2.63%) |
Jun 18, 2008 | 7.590 | 7.980 | 7.590 | 7.980 | 9,725 | +0.05(+0.63%) |
Jun 17, 2008 | 7.930 | 8.010 | 7.860 | 7.930 | 6,803 | -0.03(-0.38%) |
Jun 16, 2008 | 7.740 | 8.190 | 7.740 | 7.960 | 7,300 | -0.08(-1.00%) |
Jun 13, 2008 | 7.920 | 8.040 | 7.800 | 8.040 | 31,095 | +0.09(+1.13%) |
Jun 12, 2008 | 7.900 | 7.980 | 7.310 | 7.950 | 4,840 | +0.00(+0.00%) |
Jun 11, 2008 | 7.880 | 7.950 | 7.750 | 7.950 | 14,810 | +0.35(+4.61%) |
Jun 10, 2008 | 7.600 | 7.850 | 7.410 | 7.600 | 8,798 | -0.17(-2.19%) |
Jun 09, 2008 | 7.620 | 7.770 | 7.360 | 7.770 | 39,000 | +0.09(+1.17%) |
Jun 06, 2008 | 7.510 | 7.680 | 7.500 | 7.680 | 14,699 | +0.12(+1.59%) |
Jun 05, 2008 | 7.750 | 7.750 | 7.210 | 7.560 | 5,000 | -0.34(-4.30%) |
Jun 04, 2008 | 6.330 | 7.900 | 6.320 | 7.900 | 28,823 | +0.94(+13.51%) |
Jun 03, 2008 | 6.960 | 6.960 | 6.960 | 6.960 | 1,498 | -0.13(-1.83%) |