Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	64.64	65.31	64.50	64.77	0	+0.13(+0.20%)
Aug 29, 2013	64.22	65.30	64.22	64.64	163,384	+0.40(+0.62%)
Aug 28, 2013	62.26	64.54	62.07	64.24	0	+1.98(+3.18%)
Aug 27, 2013	64.61	64.72	62.00	62.26	234,704	-3.16(-4.83%)
Aug 26, 2013	66.55	66.71	65.26	65.42	0	-0.93(-1.40%)
Aug 23, 2013	66.65	67.02	65.17	66.35	0	+0.05(+0.08%)
Aug 22, 2013	63.95	66.40	63.63	66.30	216,727	+2.48(+3.89%)
Aug 21, 2013	65.89	65.89	61.69	63.82	419,873	-2.03(-3.08%)
Aug 20, 2013	66.48	66.98	65.34	65.85	242,395	-0.39(-0.59%)
Aug 19, 2013	67.81	67.81	66.21	66.24	216,793	-1.22(-1.81%)
Aug 16, 2013	65.90	68.15	65.90	67.46	0	+1.66(+2.52%)
Aug 15, 2013	67.87	67.87	65.05	65.80	378,317	-2.32(-3.41%)
Aug 14, 2013	69.38	69.46	67.79	68.12	258,616	-0.70(-1.02%)
Aug 13, 2013	66.72	69.08	65.66	68.82	315,464	+3.26(+4.97%)
Aug 12, 2013	66.96	67.20	65.18	65.56	338,857	-1.44(-2.15%)
Aug 09, 2013	65.27	67.04	64.90	67.00	290,879	+1.81(+2.78%)
Aug 08, 2013	62.00	65.63	61.50	65.19	444,718	+3.71(+6.03%)
Aug 07, 2013	61.00	61.50	58.34	61.48	359,654	+3.22(+5.53%)
Aug 06, 2013	58.16	59.23	57.81	58.26	204,025	+0.27(+0.47%)
Aug 05, 2013	57.13	58.05	56.61	57.99	211,770	+0.96(+1.68%)
Aug 02, 2013	56.18	57.39	55.31	57.03	277,771	+1.04(+1.86%)
Aug 01, 2013	54.77	56.02	54.25	55.99	159,892	+1.74(+3.21%)
Jul 31, 2013	53.77	54.60	53.52	54.25	0	+0.45(+0.84%)
Jul 30, 2013	54.75	55.00	53.70	53.80	0	-0.50(-0.92%)
Jul 29, 2013	54.24	54.53	53.89	54.30	0	+0.41(+0.76%)
Jul 26, 2013	53.42	54.02	52.49	53.89	0	+0.87(+1.64%)
Jul 25, 2013	52.65	53.13	51.82	53.02	0	+0.32(+0.61%)
Jul 24, 2013	51.93	52.97	51.54	52.70	0	+1.33(+2.59%)
Jul 23, 2013	51.02	51.94	50.71	51.37	0	+0.74(+1.46%)
Jul 22, 2013	51.41	51.50	50.43	50.63	0	-0.76(-1.48%)
Jul 19, 2013	50.30	51.42	50.16	51.39	0	+1.09(+2.17%)
Jul 18, 2013	50.68	50.75	50.23	50.30	0	-0.29(-0.57%)
Jul 17, 2013	50.86	51.20	50.01	50.59	102,317	-0.19(-0.37%)
Jul 16, 2013	52.23	52.75	50.64	50.78	0	-1.25(-2.40%)
Jul 15, 2013	51.41	53.19	51.22	52.03	0	+1.18(+2.32%)
Jul 12, 2013	49.63	50.96	49.39	50.85	0	+1.47(+2.98%)
Jul 11, 2013	49.88	49.97	48.75	49.38	0	+0.39(+0.80%)
Jul 10, 2013	48.89	49.27	48.20	48.99	0	+0.18(+0.37%)
Jul 09, 2013	50.00	51.00	48.60	48.81	0	-0.32(-0.65%)
Jul 08, 2013	48.10	49.28	47.87	49.13	0	+1.50(+3.15%)
Jul 05, 2013	47.69	47.83	46.80	47.63	0	+0.67(+1.43%)
Jul 03, 2013	46.36	47.11	46.19	46.96	0	+0.42(+0.90%)
Jul 02, 2013	46.26	47.82	45.86	46.54	0	+0.54(+1.17%)
Jul 01, 2013	46.93	46.93	45.60	46.00	0	+0.18(+0.39%)
Jun 28, 2013	45.66	46.22	45.66	45.82	569,387	+0.16(+0.35%)
Jun 27, 2013	47.00	47.00	45.59	45.66	0	-1.46(-3.10%)
Jun 26, 2013	46.84	47.73	46.42	47.12	0	+0.82(+1.77%)
Jun 25, 2013	45.15	46.71	45.00	46.30	0	+1.65(+3.70%)
Jun 24, 2013	47.37	47.65	43.42	44.65	0	-2.89(-6.08%)
Jun 21, 2013	48.23	48.64	47.03	47.54	191,538	-0.44(-0.92%)
Jun 20, 2013	48.99	49.07	47.65	47.98	0	-0.99(-2.02%)
Jun 19, 2013	48.71	49.98	48.07	48.97	0	+0.40(+0.82%)
Jun 18, 2013	47.82	49.40	47.09	48.57	0	+1.51(+3.21%)
Jun 17, 2013	46.49	47.11	46.25	47.06	0	+0.76(+1.64%)
Jun 14, 2013	46.44	46.55	46.10	46.30	0	+0.01(+0.02%)
Jun 13, 2013	45.33	46.53	44.78	46.29	88,881	+0.99(+2.19%)
Jun 12, 2013	45.90	45.98	45.23	45.30	100,093	-0.24(-0.53%)
Jun 11, 2013	45.42	45.87	45.19	45.54	111,214	-0.13(-0.28%)
Jun 10, 2013	45.50	45.94	45.46	45.67	0	+0.01(+0.02%)
Jun 07, 2013	47.32	47.45	45.03	45.66	0	-2.15(-4.50%)
Jun 06, 2013	48.30	48.30	47.01	47.81	216,869	-0.53(-1.10%)
Jun 05, 2013	48.51	49.47	48.25	48.34	0	-0.18(-0.37%)
Jun 04, 2013	48.91	49.21	48.05	48.52	0	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.