Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		37.24	37.24	37.24	0	+0.61(+1.67%)
Aug 30, 2018	36.08	37.08	36.05	36.63	553,154	+0.35(+0.96%)
Aug 29, 2018	37.43	37.43	36.05	36.28	768,917	-1.19(-3.18%)
Aug 28, 2018	37.43	37.63	37.03	37.47	268,525	-0.04(-0.11%)
Aug 27, 2018	38.05	38.30	37.46	37.51	474,757	-0.36(-0.95%)
Aug 24, 2018	38.52	38.85	37.56	37.87	468,400	-0.75(-1.94%)
Aug 23, 2018	38.81	38.85	38.17	38.62	287,509	-0.30(-0.77%)
Aug 22, 2018	38.59	38.99	38.21	38.92	301,088	+0.29(+0.75%)
Aug 21, 2018	37.94	38.85	37.83	38.63	409,450	+0.83(+2.20%)
Aug 20, 2018	37.66	37.94	37.22	37.80	442,862	+0.13(+0.35%)
Aug 17, 2018	37.64	37.90	37.29	37.67	280,700	-0.15(-0.40%)
Aug 16, 2018	37.49	37.99	37.36	37.82	317,607	+0.48(+1.29%)
Aug 15, 2018	37.81	38.39	37.14	37.34	390,037	-0.77(-2.02%)
Aug 14, 2018	36.95	38.16	36.95	38.11	404,426	+1.24(+3.36%)
Aug 13, 2018	37.07	37.66	36.79	36.87	522,959	-0.44(-1.18%)
Aug 10, 2018	36.92	37.56	36.51	37.31	493,000	+0.20(+0.54%)
Aug 09, 2018	37.31	37.56	36.59	37.11	817,838	-0.08(-0.22%)
Aug 08, 2018	39.00	39.00	36.10	37.19	2,643,619	-3.44(-8.47%)
Aug 07, 2018	40.41	41.34	40.37	40.63	570,046	+0.51(+1.27%)
Aug 06, 2018	41.73	41.84	40.03	40.12	772,393	-1.73(-4.13%)
Aug 03, 2018	39.70	43.16	39.70	41.85	1,522,700	+2.21(+5.58%)
Aug 02, 2018	38.60	39.72	38.60	39.64	301,822	+0.79(+2.03%)
Aug 01, 2018	39.13	39.42	38.69	38.85	473,869	-0.17(-0.44%)
Jul 31, 2018	38.78	39.46	38.67	39.02	561,938	+0.30(+0.77%)
Jul 30, 2018	38.90	39.66	38.69	38.72	565,292	-0.11(-0.28%)
Jul 27, 2018	40.73	40.73	38.10	38.83	1,158,900	-1.42(-3.53%)
Jul 26, 2018	40.40	40.84	40.03	40.25	637,531	-0.01(-0.02%)
Jul 25, 2018	41.46	41.46	40.10	40.26	916,744	-1.19(-2.87%)
Jul 24, 2018	42.17	42.39	41.12	41.45	445,729	-0.44(-1.05%)
Jul 23, 2018	41.60	42.11	41.42	41.89	617,183	+0.27(+0.65%)
Jul 20, 2018	41.53	41.97	41.45	41.62	643,678	+0.32(+0.77%)
Jul 19, 2018	41.06	41.46	40.75	41.30	431,411	+0.28(+0.68%)
Jul 18, 2018	40.86	41.35	40.55	41.02	433,463	+0.16(+0.39%)
Jul 17, 2018	40.69	41.33	40.57	40.86	272,598	+0.33(+0.81%)
Jul 16, 2018	40.51	40.92	40.04	40.53	359,831	+0.08(+0.20%)
Jul 13, 2018				40.45	682,703	-1.73(-4.10%)
Jul 12, 2018	42.28	42.93	42.16	42.18	860,953	+0.23(+0.55%)
Jul 11, 2018	41.95	42.42	41.87	41.95	539,693	-0.36(-0.85%)
Jul 10, 2018	42.95	43.06	42.12	42.31	341,927	-0.47(-1.10%)
Jul 09, 2018	42.00	43.19	41.79	42.78	540,466	+0.90(+2.15%)
Jul 06, 2018	41.29	42.11	40.81	41.88	381,210	+0.66(+1.60%)
Jul 05, 2018	41.51	41.58	40.63	41.22	597,312	-0.09(-0.22%)
Jul 03, 2018		41.31	41.31	41.31	0	-0.14(-0.34%)
Jul 02, 2018	40.55	41.48	40.50	41.45	375,762	+0.54(+1.32%)
Jun 29, 2018	41.12	41.50	40.76	40.91	473,958	+0.09(+0.22%)
Jun 28, 2018	40.17	40.99	40.10	40.82	368,717	+0.36(+0.89%)
Jun 27, 2018	41.45	41.45	40.39	40.46	455,966	-0.87(-2.11%)
Jun 26, 2018	41.86	41.94	41.24	41.33	339,209	-0.54(-1.29%)
Jun 25, 2018	42.68	42.80	40.89	41.87	575,031	-1.06(-2.47%)
Jun 22, 2018	43.68	43.68	42.76	42.93	1,495,457	-0.62(-1.42%)
Jun 21, 2018	43.45	43.89	42.97	43.55	439,812	+0.17(+0.39%)
Jun 20, 2018	42.68	43.57	42.68	43.38	484,402	+0.98(+2.31%)
Jun 19, 2018	42.18	42.50	41.73	42.40	434,295	-0.07(-0.16%)
Jun 18, 2018	42.10	42.70	41.97	42.47	520,550	+0.03(+0.07%)
Jun 15, 2018		42.56	42.35	42.44	663,826	+0.09(+0.21%)
Jun 14, 2018	42.55	42.57	41.66	42.35	461,045	-0.01(-0.02%)
Jun 13, 2018	43.84	44.10	41.89	42.36	1,078,710	-1.53(-3.49%)
Jun 12, 2018	44.10	44.49	43.67	43.89	349,321	-0.24(-0.54%)
Jun 11, 2018	44.49	45.18	43.99	44.13	508,811	-0.25(-0.56%)
Jun 08, 2018	43.98	44.63	43.55	44.38	472,023	+0.36(+0.82%)
Jun 07, 2018	44.92	44.98	43.99	44.02	678,444	-0.63(-1.41%)
Jun 06, 2018		44.72		44.65	992,893	+1.47(+3.40%)
Jun 05, 2018	42.98	43.42	42.69	43.18	798,234	+0.23(+0.54%)
Jun 04, 2018	41.70	42.99	41.21	42.95	775,399	+1.44(+3.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.