Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2002 | 7.369 | 7.463 | 7.351 | 7.357 | 649,737 | -0.02(-0.32%) |
Aug 29, 2002 | 7.186 | 7.380 | 7.151 | 7.380 | 809,748 | +0.09(+1.21%) |
Aug 28, 2002 | 7.322 | 7.369 | 7.145 | 7.292 | 387,359 | -0.02(-0.32%) |
Aug 27, 2002 | 7.310 | 7.404 | 7.233 | 7.316 | 510,410 | -0.12(-1.66%) |
Aug 26, 2002 | 7.351 | 7.439 | 7.263 | 7.439 | 275,811 | +0.17(+2.35%) |
Aug 23, 2002 | 7.457 | 7.463 | 7.263 | 7.269 | 352,330 | -0.19(-2.60%) |
Aug 22, 2002 | 7.410 | 7.469 | 7.351 | 7.463 | 763,217 | +0.04(+0.55%) |
Aug 21, 2002 | 7.422 | 7.469 | 7.380 | 7.422 | 605,696 | -0.05(-0.63%) |
Aug 20, 2002 | 7.416 | 7.469 | 7.280 | 7.469 | 846,003 | +0.04(+0.55%) |
Aug 16, 2002 | 7.375 | 7.469 | 7.351 | 7.428 | 771,318 | +0.05(+0.64%) |
Aug 15, 2002 | 7.457 | 7.527 | 7.375 | 7.380 | 1,499,793 | +0.03(+0.40%) |
Aug 14, 2002 | 7.092 | 7.404 | 7.081 | 7.351 | 1,068,895 | +0.24(+3.31%) |
Aug 13, 2002 | 7.086 | 7.257 | 7.028 | 7.116 | 1,684,454 | +0.03(+0.41%) |
Aug 12, 2002 | 6.798 | 7.098 | 6.786 | 7.086 | 2,473,627 | +0.42(+6.26%) |
Aug 07, 2002 | 6.645 | 6.704 | 6.616 | 6.669 | 499,928 | -8.15(-55.00%) |
Aug 05, 2002 | 14.82 | 14.82 | 14.82 | 14.82 | 0 | +0.00(+0.00%) |
Aug 02, 2002 | 14.82 | 14.82 | 14.82 | 14.82 | 0 | +0.00(+0.00%) |
Aug 01, 2002 | 14.82 | 14.82 | 14.82 | 14.82 | 0 | +0.00(+0.00%) |
Jul 31, 2002 | 14.82 | 14.82 | 14.82 | 14.82 | 0 | +0.00(+0.00%) |
Jul 30, 2002 | 14.82 | 14.82 | 14.82 | 14.82 | 0 | +0.00(+0.00%) |
Jul 29, 2002 | 14.82 | 14.82 | 14.82 | 14.82 | 0 | +0.00(+0.00%) |
Jul 26, 2002 | 14.82 | 14.82 | 14.82 | 14.82 | 0 | +0.00(+0.00%) |
Jul 25, 2002 | 14.82 | 14.82 | 14.82 | 14.82 | 0 | +0.00(+0.00%) |
Jul 24, 2002 | 14.82 | 14.82 | 14.82 | 14.82 | 0 | +0.00(+0.00%) |
Jul 23, 2002 | 14.82 | 14.82 | 14.82 | 14.82 | 0 | +0.00(+0.00%) |
Jul 22, 2002 | 14.82 | 14.82 | 14.82 | 14.82 | 0 | +0.00(+0.00%) |
Jul 19, 2002 | 14.82 | 14.82 | 14.82 | 14.82 | 0 | +0.00(+0.00%) |
Jul 17, 2002 | 14.82 | 14.82 | 14.82 | 14.82 | 0 | +0.00(+0.00%) |
Jul 12, 2002 | 14.82 | 14.82 | 14.82 | 14.82 | 0 | +0.00(+0.00%) |
Jul 11, 2002 | 14.82 | 14.82 | 14.82 | 14.82 | 0 | +0.00(+0.00%) |
Jul 10, 2002 | 14.82 | 14.82 | 14.82 | 14.82 | 0 | +8.04(+118.70%) |
Jul 09, 2002 | 6.704 | 6.782 | 6.698 | 6.776 | 1,704,724 | +0.10(+1.45%) |
Jul 08, 2002 | 6.655 | 6.642 | 6.591 | 6.679 | 1,234,289 | +0.02(+0.36%) |
Jul 05, 2002 | 6.601 | 6.682 | 6.561 | 6.655 | 294,533 | +0.09(+1.43%) |
Jul 04, 2002 | 6.787 | 6.790 | 6.556 | 6.561 | 465,229 | +0.00(+0.00%) |
Jul 03, 2002 | 6.787 | 6.790 | 6.556 | 6.561 | 465,229 | -0.11(-1.65%) |
Jul 02, 2002 | 6.921 | 6.921 | 6.661 | 6.671 | 786,166 | -0.24(-3.43%) |
Jul 01, 2002 | 6.817 | 6.946 | 6.817 | 6.908 | 349,572 | +0.10(+1.54%) |
Jun 28, 2002 | 7.018 | 7.075 | 6.787 | 6.803 | 969,506 | -0.23(-3.32%) |
Jun 27, 2002 | 6.916 | 7.045 | 6.905 | 7.037 | 589,067 | +0.12(+1.79%) |
Jun 26, 2002 | 6.878 | 6.951 | 6.776 | 6.913 | 966,903 | -0.02(-0.31%) |
Jun 25, 2002 | 6.884 | 6.951 | 6.857 | 6.935 | 757,531 | +0.21(+3.20%) |
Jun 21, 2002 | 6.693 | 6.714 | 6.666 | 6.720 | 758,647 | +0.06(+0.93%) |
Jun 20, 2002 | 6.690 | 6.696 | 6.623 | 6.658 | 518,780 | -0.02(-0.29%) |
Jun 19, 2002 | 6.666 | 6.731 | 6.628 | 6.677 | 906,657 | -0.02(-0.28%) |
Jun 18, 2002 | 6.803 | 6.825 | 6.663 | 6.696 | 699,889 | -0.15(-2.24%) |
Jun 17, 2002 | 6.784 | 6.916 | 6.768 | 6.849 | 683,526 | +0.08(+1.15%) |
Jun 14, 2002 | 6.741 | 6.870 | 6.642 | 6.771 | 747,490 | +0.11(+1.70%) |
Jun 12, 2002 | 6.628 | 6.671 | 6.561 | 6.658 | 352,175 | +0.01(+0.20%) |
Jun 11, 2002 | 6.521 | 6.679 | 6.521 | 6.645 | 445,147 | +0.06(+0.86%) |
Jun 10, 2002 | 6.548 | 6.642 | 6.540 | 6.588 | 438,081 | +0.00(+0.00%) |
Jun 07, 2002 | 6.480 | 6.596 | 6.378 | 6.588 | 253,998 | -0.05(-0.81%) |
Jun 06, 2002 | 6.577 | 6.671 | 6.567 | 6.642 | 635,924 | +0.01(+0.16%) |