Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2011 | 8.900 | 9.110 | 8.900 | 8.950 | 11,870 | +0.09(+1.02%) |
Aug 30, 2011 | 9.220 | 9.660 | 8.860 | 8.860 | 20,023 | -0.34(-3.70%) |
Aug 29, 2011 | 9.660 | 9.660 | 9.030 | 9.200 | 6,277 | +0.01(+0.11%) |
Aug 26, 2011 | 9.210 | 9.500 | 9.190 | 9.190 | 11,727 | -0.03(-0.33%) |
Aug 25, 2011 | 9.500 | 9.500 | 9.220 | 9.220 | 10,895 | -0.09(-0.97%) |
Aug 24, 2011 | 9.750 | 9.750 | 9.250 | 9.310 | 2,300 | -0.19(-2.00%) |
Aug 23, 2011 | 9.500 | 9.500 | 9.450 | 9.500 | 3,100 | +0.01(+0.06%) |
Aug 22, 2011 | 9.750 | 9.750 | 9.460 | 9.494 | 13,021 | -0.21(-2.13%) |
Aug 19, 2011 | 9.630 | 9.799 | 9.630 | 9.701 | 5,079 | -0.03(-0.30%) |
Aug 18, 2011 | 9.910 | 10.10 | 9.610 | 9.730 | 4,645 | -0.09(-0.92%) |
Aug 17, 2011 | 10.07 | 10.07 | 9.740 | 9.820 | 4,847 | +0.01(+0.10%) |
Aug 16, 2011 | 10.09 | 10.09 | 9.660 | 9.810 | 11,830 | +0.06(+0.62%) |
Aug 15, 2011 | 9.790 | 10.02 | 9.590 | 9.750 | 10,272 | +0.00(+0.00%) |
Aug 12, 2011 | 9.880 | 9.970 | 9.750 | 9.750 | 1,500 | -0.15(-1.54%) |
Aug 11, 2011 | 9.960 | 10.25 | 9.750 | 9.902 | 8,225 | -0.20(-1.96%) |
Aug 10, 2011 | 9.960 | 10.10 | 9.760 | 10.10 | 3,800 | +0.27(+2.75%) |
Aug 09, 2011 | 10.00 | 10.25 | 9.800 | 9.830 | 3,510 | +0.03(+0.31%) |
Aug 08, 2011 | 10.72 | 10.72 | 9.800 | 9.800 | 5,051 | -1.19(-10.83%) |
Aug 05, 2011 | 11.31 | 11.37 | 10.65 | 10.99 | 4,259 | -0.31(-2.74%) |
Aug 04, 2011 | 11.71 | 11.94 | 11.30 | 11.30 | 5,190 | -0.70(-5.83%) |
Aug 03, 2011 | 12.02 | 12.02 | 12.00 | 12.00 | 825 | +0.04(+0.33%) |
Aug 02, 2011 | 12.04 | 12.20 | 11.96 | 11.96 | 7,784 | +0.01(+0.08%) |
Aug 01, 2011 | 11.81 | 12.06 | 11.81 | 11.95 | 1,897 | +0.00(+0.01%) |
Jul 29, 2011 | 11.78 | 12.08 | 11.78 | 11.95 | 4,554 | +0.03(+0.25%) |
Jul 28, 2011 | 12.33 | 12.33 | 11.81 | 11.92 | 821 | -0.54(-4.33%) |
Jul 27, 2011 | 12.79 | 12.79 | 12.46 | 12.46 | 5,605 | -0.23(-1.81%) |
Jul 26, 2011 | 12.92 | 12.92 | 12.63 | 12.69 | 7,730 | -0.09(-0.70%) |
Jul 25, 2011 | 12.69 | 12.85 | 12.65 | 12.78 | 20,076 | +0.17(+1.35%) |
Jul 22, 2011 | 12.70 | 12.70 | 12.61 | 12.61 | 500 | -0.08(-0.63%) |
Jul 21, 2011 | 11.73 | 12.85 | 11.73 | 12.69 | 8,715 | +0.51(+4.19%) |
Jul 20, 2011 | 12.25 | 12.25 | 12.07 | 12.18 | 910 | -0.22(-1.77%) |
Jul 18, 2011 | 11.83 | 12.40 | 12.40 | 12.40 | 2,400 | -0.09(-0.71%) |
Jul 15, 2011 | 12.49 | 12.49 | 12.49 | 12.49 | 400 | -0.00(-0.01%) |
Jul 14, 2011 | 11.98 | 12.56 | 11.98 | 12.49 | 3,783 | +0.12(+0.97%) |
Jul 13, 2011 | 12.25 | 12.49 | 12.19 | 12.37 | 4,733 | +0.13(+1.06%) |
Jul 12, 2011 | 12.38 | 12.58 | 12.17 | 12.24 | 3,083 | -0.22(-1.77%) |
Jul 11, 2011 | 12.13 | 12.47 | 12.13 | 12.46 | 1,128 | +0.02(+0.16%) |
Jul 08, 2011 | 12.47 | 12.48 | 12.20 | 12.44 | 3,229 | -0.06(-0.48%) |
Jul 07, 2011 | 11.98 | 12.50 | 11.98 | 12.50 | 5,186 | +0.25(+2.04%) |
Jul 06, 2011 | 11.94 | 12.39 | 11.70 | 12.25 | 3,681 | +0.25(+2.08%) |
Jul 05, 2011 | 12.57 | 12.57 | 12.00 | 12.00 | 1,558 | -0.55(-4.38%) |
Jul 01, 2011 | 12.63 | 12.63 | 12.32 | 12.55 | 1,663 | +0.04(+0.32%) |
Jun 30, 2011 | 12.51 | 12.51 | 12.51 | 12.51 | 200 | +0.00(+0.00%) |
Jun 29, 2011 | 12.51 | 12.51 | 12.51 | 12.51 | 100 | +0.00(+0.00%) |
Jun 28, 2011 | 12.51 | 12.53 | 12.02 | 12.51 | 4,049 | -0.01(-0.08%) |
Jun 27, 2011 | 12.43 | 12.52 | 12.00 | 12.52 | 3,634 | -0.26(-2.03%) |
Jun 24, 2011 | 13.19 | 13.24 | 12.78 | 12.78 | 3,305 | +0.03(+0.24%) |
Jun 21, 2011 | 13.05 | 12.75 | 12.75 | 12.75 | 700 | -0.31(-2.37%) |
Jun 17, 2011 | 13.06 | 13.06 | 13.06 | 13.06 | 0 | +0.10(+0.77%) |
Jun 16, 2011 | 13.20 | 13.25 | 12.90 | 12.96 | 1,650 | +0.06(+0.47%) |
Jun 15, 2011 | 13.00 | 13.40 | 12.90 | 12.90 | 1,601 | -0.13(-1.00%) |
Jun 13, 2011 | 13.07 | 13.03 | 13.03 | 13.03 | 1,100 | -0.09(-0.69%) |
Jun 10, 2011 | 13.03 | 13.49 | 13.03 | 13.12 | 799 | +0.09(+0.69%) |
Jun 09, 2011 | 13.38 | 13.50 | 12.90 | 13.03 | 1,433 | -0.07(-0.56%) |
Jun 08, 2011 | 13.40 | 13.50 | 13.10 | 13.10 | 1,310 | -0.45(-3.30%) |
Jun 07, 2011 | 13.55 | 13.55 | 13.55 | 13.55 | 200 | +0.31(+2.34%) |
Jun 06, 2011 | 13.35 | 13.50 | 13.24 | 13.24 | 1,950 | -0.26(-1.93%) |