Date	Open	High	Low	Close	Volume	Change (%)
Aug 21, 2017		0.0011	0.0011	0.0011	0	+0.00(+0.00%)
Aug 18, 2017	0.0011	0.0011	0.0011	0.0011	805	+0.00(+0.00%)
Aug 16, 2017		0.0011	0.0011	0.0011	150	-0.00(-38.89%)
Aug 15, 2017	0.0018	0.0018	0.0018	0.0018	114	+0.00(+63.64%)
Aug 09, 2017		0.0011	0.0011	0.0011	0	+0.00(+0.00%)
Aug 04, 2017		0.0011	0.0011	0.0011	0	+0.00(+0.00%)
Aug 03, 2017	0.0011	0.0011	0.0011	0.0011	5,000	+0.00(+0.00%)
Jul 31, 2017		0.0011	0.0011	0.0011	0	+0.00(+0.00%)
Jul 28, 2017	0.0011	0.0011	0.0011	0.0011	10,000	-0.00(-12.70%)
Jul 26, 2017		0.0013	0.0013	0.0013	98	+0.00(+14.55%)
Jul 14, 2017		0.0011	0.0011	0.0011	0	-0.00(-31.25%)
Jul 13, 2017	0.0004	0.0016	0.0004	0.0016	295,000	-0.00(-25.23%)
Jul 12, 2017	0.0016	0.0021	0.0016	0.0021	2,800	+0.00(+15.49%)
Jul 11, 2017	0.0019	0.0019	0.0019	0.0019	1,000	+0.00(+15.81%)
Jul 03, 2017	0.0016	0.0016	0.0016	0.0016	0	+0.00(+0.00%)
Jun 30, 2017		0.0016	0.0016	0.0016	0	+0.00(+0.00%)
Jun 21, 2017		0.0016	0.0016	0.0016	0	-0.00(-21.18%)
Jun 15, 2017		0.0020	0.0020	0.0020	0	-0.00(-7.73%)
Jun 14, 2017	0.0022	0.0022	0.0016	0.0022	833,306	+0.00(+10.00%)
Jun 12, 2017		0.0020	0.0020	0.0020	0	-0.00(-16.67%)
Jun 07, 2017		0.0024	0.0024	0.0024	0	+0.00(+4.12%)
Jun 06, 2017	0.0023	0.0023	0.0023	0.0023	5,000	-0.00(-4.95%)
Jun 02, 2017		0.0024	0.0024	0.0024	0	+0.00(+5.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.