Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2007 | 1.150 | 1.150 | 1.150 | 1.150 | 0 | +0.00(+0.00%) |
Aug 30, 2007 | 1.150 | 1.150 | 1.150 | 1.150 | 0 | +0.00(+0.00%) |
Aug 29, 2007 | 1.260 | 1.150 | 1.150 | 1.150 | 30,000 | -0.11(-8.73%) |
Aug 28, 2007 | 1.260 | 1.260 | 1.260 | 1.260 | 0 | +0.00(+0.00%) |
Aug 27, 2007 | 1.260 | 1.260 | 1.260 | 1.260 | 1,000 | +0.08(+6.78%) |
Aug 24, 2007 | 1.180 | 1.180 | 1.180 | 1.180 | 0 | +0.00(+0.00%) |
Aug 23, 2007 | 1.180 | 1.180 | 1.180 | 1.180 | 178 | +0.15(+14.56%) |
Aug 22, 2007 | 1.030 | 1.030 | 1.030 | 1.030 | 0 | +0.00(+0.00%) |
Aug 21, 2007 | 1.030 | 1.030 | 1.030 | 1.030 | 0 | +0.00(+0.00%) |
Aug 20, 2007 | 1.030 | 1.030 | 1.030 | 1.030 | 300 | +0.06(+5.64%) |
Aug 17, 2007 | 0.9750 | 0.9750 | 0.9750 | 0.9750 | 23,600 | -0.15(-12.95%) |
Aug 16, 2007 | 1.120 | 1.120 | 1.120 | 1.120 | 0 | +0.00(+0.00%) |
Aug 15, 2007 | 1.120 | 1.120 | 1.120 | 1.120 | 0 | +0.00(+0.00%) |
Aug 14, 2007 | 1.120 | 1.120 | 1.120 | 1.120 | 100 | +0.00(+0.00%) |
Aug 13, 2007 | 1.120 | 1.120 | 1.120 | 1.120 | 500 | -0.02(-1.75%) |
Aug 10, 2007 | 1.140 | 1.140 | 1.140 | 1.140 | 0 | +0.00(+0.00%) |
Aug 09, 2007 | 1.140 | 1.140 | 1.140 | 1.140 | 4,000 | -0.01(-0.87%) |
Aug 08, 2007 | 1.150 | 1.150 | 1.150 | 1.150 | 0 | +0.00(+0.00%) |
Aug 07, 2007 | 1.150 | 1.150 | 1.150 | 1.150 | 0 | +0.00(+0.00%) |
Aug 06, 2007 | 1.150 | 1.150 | 1.150 | 1.150 | 1,000 | -0.15(-11.54%) |
Aug 03, 2007 | 1.300 | 1.300 | 1.300 | 1.300 | 0 | +0.00(+0.00%) |
Aug 02, 2007 | 1.300 | 1.300 | 1.300 | 1.300 | 0 | +0.00(+0.00%) |
Aug 01, 2007 | 1.300 | 1.300 | 1.300 | 1.300 | 0 | +0.00(+0.00%) |
Jul 31, 2007 | 1.300 | 1.300 | 1.300 | 1.300 | 0 | +0.00(+0.00%) |
Jul 30, 2007 | 1.300 | 1.300 | 1.300 | 1.300 | 0 | +0.00(+0.00%) |
Jul 27, 2007 | 1.300 | 1.300 | 1.300 | 1.300 | 0 | +0.00(+0.00%) |
Jul 26, 2007 | 1.300 | 1.300 | 1.300 | 1.300 | 0 | +0.00(+0.00%) |
Jul 25, 2007 | 1.300 | 1.300 | 1.300 | 1.300 | 0 | +0.00(+0.00%) |
Jul 24, 2007 | 1.300 | 1.300 | 1.300 | 1.300 | 2,000 | +0.07(+5.69%) |
Jul 23, 2007 | 1.230 | 1.230 | 1.230 | 1.230 | 0 | +0.00(+0.00%) |
Jul 20, 2007 | 1.230 | 1.230 | 1.230 | 1.230 | 0 | +0.00(+0.00%) |
Jul 19, 2007 | 1.230 | 1.230 | 1.230 | 1.230 | 1,000 | -0.02(-1.60%) |
Jul 18, 2007 | 1.250 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) |
Jul 17, 2007 | 1.250 | 1.250 | 1.250 | 1.250 | 2,000 | +0.05(+4.17%) |
Jul 16, 2007 | 1.200 | 1.200 | 1.200 | 1.200 | 0 | +0.00(+0.00%) |
Jul 13, 2007 | 1.200 | 1.200 | 1.200 | 1.200 | 0 | +0.00(+0.00%) |
Jul 12, 2007 | 1.210 | 1.200 | 1.200 | 1.200 | 350 | -0.01(-0.83%) |
Jul 11, 2007 | 1.010 | 1.210 | 1.210 | 1.210 | 6,000 | +0.20(+19.80%) |
Jul 10, 2007 | 1.010 | 1.010 | 1.010 | 1.010 | 0 | +0.00(+0.00%) |
Jul 09, 2007 | 1.010 | 1.010 | 1.010 | 1.010 | 0 | +0.00(+0.00%) |
Jul 06, 2007 | 1.010 | 1.010 | 1.010 | 1.010 | 0 | +0.00(+0.00%) |
Jul 05, 2007 | 1.010 | 1.010 | 1.010 | 1.010 | 0 | +0.00(+0.00%) |
Jul 03, 2007 | 1.010 | 1.010 | 1.010 | 1.010 | 0 | +0.00(+0.00%) |
Jul 02, 2007 | 1.010 | 1.010 | 1.010 | 1.010 | 0 | +0.00(+0.00%) |
Jun 29, 2007 | 1.010 | 1.010 | 1.010 | 1.010 | 0 | +0.00(+0.00%) |
Jun 28, 2007 | 1.010 | 1.010 | 1.010 | 1.010 | 0 | +0.00(+0.00%) |
Jun 27, 2007 | 1.010 | 1.010 | 1.010 | 1.010 | 0 | +0.00(+0.00%) |
Jun 26, 2007 | 1.010 | 1.010 | 1.010 | 1.010 | 0 | +0.00(+0.00%) |
Jun 25, 2007 | 1.010 | 1.010 | 1.010 | 1.010 | 0 | +0.00(+0.00%) |
Jun 22, 2007 | 1.010 | 1.010 | 1.010 | 1.010 | 0 | +0.00(+0.00%) |
Jun 21, 2007 | 1.010 | 1.010 | 1.010 | 1.010 | 0 | +0.00(+0.00%) |
Jun 20, 2007 | 1.010 | 1.010 | 1.010 | 1.010 | 0 | +0.00(+0.00%) |
Jun 19, 2007 | 1.010 | 1.010 | 1.010 | 1.010 | 0 | +0.00(+0.00%) |
Jun 18, 2007 | 1.010 | 1.010 | 1.010 | 1.010 | 0 | +0.00(+0.00%) |
Jun 15, 2007 | 1.010 | 1.070 | 1.070 | 1.010 | 5,000 | +0.00(+0.00%) |
Jun 14, 2007 | 1.010 | 1.010 | 1.010 | 1.010 | 0 | +0.00(+0.00%) |
Jun 13, 2007 | 1.010 | 1.010 | 1.010 | 1.010 | 0 | +0.00(+0.00%) |
Jun 12, 2007 | 1.010 | 1.010 | 1.010 | 1.010 | 0 | +0.00(+0.00%) |
Jun 11, 2007 | 1.010 | 1.010 | 1.010 | 1.010 | 0 | +0.00(+0.00%) |
Jun 08, 2007 | 1.010 | 1.010 | 1.010 | 1.010 | 0 | +0.00(+0.00%) |
Jun 07, 2007 | 1.010 | 1.010 | 1.010 | 1.010 | 0 | +0.00(+0.00%) |
Jun 06, 2007 | 1.010 | 1.010 | 1.010 | 1.010 | 500 | -0.04(-3.81%) |
Jun 05, 2007 | 1.050 | 1.050 | 1.050 | 1.050 | 1,000 | +0.10(+10.53%) |
Jun 04, 2007 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.00(+0.00%) |