Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 15, 2008 | 1.350 | 1.350 | 1.350 | 0 | +0.00(+0.00%) | |
Aug 14, 2008 | 1.350 | 1.350 | 1.350 | 1.350 | 350 | +0.05(+3.85%) |
Aug 13, 2008 | 1.300 | 1.300 | 1.300 | 1.300 | 1,000 | -0.36(-21.69%) |
Aug 12, 2008 | 1.660 | 1.660 | 1.660 | 1.660 | 0 | +0.00(+0.00%) |
Aug 11, 2008 | 1.660 | 1.660 | 1.660 | 1.660 | 0 | +0.00(+0.00%) |
Aug 08, 2008 | 1.660 | 1.660 | 1.660 | 1.660 | 0 | +0.00(+0.00%) |
Aug 07, 2008 | 1.660 | 1.660 | 1.660 | 1.660 | 0 | +0.00(+0.00%) |
Aug 06, 2008 | 1.660 | 1.660 | 1.660 | 1.660 | 0 | +0.00(+0.00%) |
Aug 05, 2008 | 1.660 | 1.660 | 1.660 | 1.660 | 0 | +0.00(+0.00%) |
Aug 04, 2008 | 1.660 | 1.660 | 1.660 | 1.660 | 0 | +0.00(+0.00%) |
Aug 01, 2008 | 1.660 | 1.660 | 1.660 | 1.660 | 46,000 | +0.00(+0.00%) |
Jul 31, 2008 | 1.660 | 1.660 | 1.660 | 1.660 | 0 | +0.00(+0.00%) |
Jul 30, 2008 | 1.660 | 1.660 | 1.660 | 1.660 | 0 | +0.00(+0.00%) |
Jul 29, 2008 | 1.660 | 1.660 | 1.660 | 1.660 | 0 | +0.00(+0.00%) |
Jul 28, 2008 | 1.660 | 1.660 | 1.660 | 1.660 | 22,000 | +0.00(+0.00%) |
Jul 25, 2008 | 1.660 | 1.660 | 1.660 | 1.660 | 0 | +0.00(+0.00%) |
Jul 24, 2008 | 1.660 | 1.660 | 1.660 | 1.660 | 0 | +0.00(+0.00%) |
Jul 23, 2008 | 1.660 | 1.660 | 1.660 | 1.660 | 0 | +0.00(+0.00%) |
Jul 22, 2008 | 1.660 | 1.660 | 1.660 | 1.660 | 0 | +0.00(+0.00%) |
Jul 21, 2008 | 1.660 | 1.660 | 1.660 | 1.660 | 0 | +0.00(+0.00%) |
Jul 18, 2008 | 1.660 | 1.660 | 1.660 | 1.660 | 12,000 | +0.00(+0.00%) |
Jul 17, 2008 | 1.660 | 1.660 | 1.660 | 1.660 | 0 | +0.00(+0.00%) |
Jul 16, 2008 | 1.660 | 1.660 | 1.660 | 1.660 | 0 | +0.00(+0.00%) |
Jul 15, 2008 | 1.660 | 1.660 | 1.660 | 1.660 | 0 | +0.00(+0.00%) |
Jul 14, 2008 | 1.660 | 1.660 | 1.660 | 1.660 | 0 | +0.00(+0.00%) |
Jul 11, 2008 | 1.660 | 1.660 | 1.660 | 1.660 | 0 | +0.00(+0.00%) |
Jul 10, 2008 | 1.660 | 1.660 | 1.660 | 1.660 | 0 | +0.00(+0.00%) |
Jul 09, 2008 | 1.660 | 1.660 | 1.660 | 1.660 | 0 | +0.00(+0.00%) |
Jul 08, 2008 | 1.660 | 1.660 | 1.660 | 1.660 | 0 | +0.00(+0.00%) |
Jul 07, 2008 | 1.660 | 1.660 | 1.660 | 1.660 | 1,000 | -0.02(-1.19%) |
Jul 04, 2008 | 1.680 | 1.680 | 1.680 | 1.680 | 1,000 | +0.00(+0.00%) |
Jul 03, 2008 | 1.680 | 1.680 | 1.680 | 1.680 | 1,000 | +0.04(+2.44%) |
Jul 02, 2008 | 1.640 | 1.640 | 1.640 | 1.640 | 0 | +0.00(+0.00%) |
Jul 01, 2008 | 1.640 | 1.640 | 1.640 | 1.640 | 0 | +0.00(+0.00%) |
Jun 30, 2008 | 1.640 | 1.640 | 1.640 | 1.640 | 0 | +0.00(+0.00%) |
Jun 27, 2008 | 1.640 | 1.640 | 1.640 | 1.640 | 0 | +0.00(+0.00%) |
Jun 26, 2008 | 1.640 | 1.640 | 1.640 | 1.640 | 0 | +0.00(+0.00%) |
Jun 25, 2008 | 1.640 | 1.640 | 1.640 | 1.640 | 0 | +0.00(+0.00%) |
Jun 24, 2008 | 1.640 | 1.640 | 1.620 | 1.640 | 20,100 | +0.05(+3.14%) |
Jun 23, 2008 | 1.590 | 1.590 | 1.590 | 1.590 | 0 | +0.00(+0.00%) |
Jun 20, 2008 | 1.590 | 1.590 | 1.590 | 1.590 | 0 | +0.00(+0.00%) |
Jun 19, 2008 | 1.590 | 1.590 | 1.590 | 1.590 | 4,000 | -0.14(-8.09%) |
Jun 18, 2008 | 1.730 | 1.730 | 1.730 | 1.730 | 3,000 | +0.08(+4.85%) |
Jun 17, 2008 | 1.650 | 1.650 | 1.650 | 1.650 | 500 | +0.05(+3.12%) |
Jun 16, 2008 | 1.600 | 1.600 | 1.600 | 1.600 | 0 | +0.00(+0.00%) |
Jun 13, 2008 | 1.600 | 1.600 | 1.600 | 1.600 | 1,500 | -0.15(-8.57%) |
Jun 12, 2008 | 1.750 | 1.750 | 1.750 | 1.750 | 0 | +0.00(+0.00%) |
Jun 11, 2008 | 1.750 | 1.750 | 1.750 | 1.750 | 0 | +0.00(+0.00%) |
Jun 10, 2008 | 1.750 | 1.750 | 1.750 | 1.750 | 0 | +0.00(+0.00%) |
Jun 09, 2008 | 1.750 | 1.750 | 1.750 | 1.750 | 0 | +0.00(+0.00%) |
Jun 06, 2008 | 1.750 | 1.750 | 1.750 | 1.750 | 0 | +0.00(+0.00%) |
Jun 05, 2008 | 1.750 | 1.750 | 1.750 | 1.750 | 0 | +0.00(+0.00%) |
Jun 04, 2008 | 1.750 | 1.750 | 1.750 | 1.750 | 5,000 | +0.01(+0.57%) |
Jun 03, 2008 | 1.740 | 1.740 | 1.740 | 1.740 | 6,000 | -0.13(-6.95%) |