Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 24, 2012 | 1.897 | 1.897 | 1.897 | 1.897 | 0 | +0.05(+2.57%) |
| Aug 22, 2012 | 1.850 | 1.850 | 1.850 | 0 | -0.20(-9.76%) | |
| Aug 20, 2012 | 2.050 | 2.050 | 2.050 | 0 | +0.07(+3.54%) | |
| Aug 13, 2012 | 1.980 | 1.980 | 1.980 | 0 | -0.02(-1.00%) | |
| Aug 11, 2012 | 2.000 | 2.000 | 2.000 | 2.000 | 1,000 | +0.00(+0.00%) |
| Aug 10, 2012 | 2.000 | 2.000 | 2.000 | 2.000 | 1,000 | +0.05(+2.56%) |
| Jul 27, 2012 | 1.950 | 1.950 | 1.950 | 0 | +0.01(+0.52%) | |
| Jul 24, 2012 | 1.940 | 1.940 | 1.940 | 0 | -0.06(-3.00%) | |
| Jul 23, 2012 | 2.000 | 2.000 | 2.000 | 2.000 | 100 | +0.00(+0.00%) |
| Jul 20, 2012 | 2.000 | 2.000 | 2.000 | 2.000 | 30,690 | +0.10(+5.26%) |
| Jul 18, 2012 | 1.900 | 1.900 | 1.900 | 0 | -0.10(-5.00%) | |
| Jul 02, 2012 | 2.000 | 2.000 | 2.000 | 0 | +0.17(+9.29%) | |
| Jun 27, 2012 | 1.830 | 1.830 | 1.830 | 0 | +0.02(+1.10%) | |
| Jun 26, 2012 | 1.790 | 1.810 | 1.790 | 1.810 | 2,475 | -0.08(-3.99%) |
| Jun 21, 2012 | 1.885 | 1.885 | 1.885 | 0 | +0.03(+1.35%) | |
| Jun 14, 2012 | 1.860 | 1.860 | 1.860 | 0 | -0.01(-0.53%) | |
| Jun 13, 2012 | 1.870 | 1.870 | 1.870 | 1.870 | 1,588 | +0.02(+1.08%) |
| Jun 12, 2012 | 1.850 | 1.850 | 1.850 | 1.850 | 900 | +0.00(+0.00%) |
| Jun 11, 2012 | 1.800 | 1.850 | 1.800 | 1.850 | 9,293 | +0.15(+8.82%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.