Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	2.460	2.480	2.480	2.480	458,600	+0.02(+0.81%)
Aug 28, 2014	2.550	2.550	2.460	2.460	296,378	-0.11(-4.28%)
Aug 27, 2014	2.420	2.590	2.360	2.570	733,353	+0.15(+6.20%)
Aug 26, 2014	2.440	2.450	2.380	2.420	190,885	-0.02(-0.82%)
Aug 25, 2014	2.440	2.445	2.410	2.440	189,286	+0.01(+0.41%)
Aug 22, 2014	2.450	2.480	2.440	2.430	128,872	-0.01(-0.41%)
Aug 21, 2014	2.450	2.470	2.410	2.440	220,164	-0.02(-0.81%)
Aug 20, 2014	2.500	2.500	2.430	2.460	212,196	-0.06(-2.38%)
Aug 19, 2014	2.490	2.560	2.490	2.520	214,428	+0.02(+0.80%)
Aug 18, 2014	2.570	2.570	2.480	2.500	270,906	+0.01(+0.40%)
Aug 15, 2014	2.540	2.540	2.440	2.490	291,329	-0.01(-0.40%)
Aug 14, 2014	2.480	2.510	2.450	2.500	201,710	+0.01(+0.40%)
Aug 13, 2014	2.450	2.500	2.445	2.490	215,844	+0.04(+1.63%)
Aug 12, 2014	2.560	2.600	2.425	2.450	272,830	-0.13(-5.04%)
Aug 11, 2014	2.520	2.680	2.499	2.580	438,810	+0.20(+8.40%)
Aug 08, 2014	2.320	2.400	2.320	2.380	319,341	+0.06(+2.59%)
Aug 07, 2014	2.430	2.450	2.320	2.320	218,471	-0.10(-4.13%)
Aug 06, 2014	2.430	2.440	2.390	2.420	297,459	-0.04(-1.63%)
Aug 05, 2014	2.530	2.530	2.460	2.460	325,322	-0.10(-3.91%)
Aug 04, 2014	2.580	2.610	2.530	2.560	344,151	+0.01(+0.39%)
Aug 01, 2014	2.620	2.620	2.530	2.550	283,988	-0.07(-2.67%)
Jul 31, 2014	2.640	2.700	2.580	2.620	861,320	-0.08(-2.96%)
Jul 30, 2014	2.730	2.820	2.650	2.700	1,091,453	+0.18(+7.14%)
Jul 29, 2014	2.460	2.580	2.460	2.520	556,825	+0.07(+2.86%)
Jul 28, 2014	2.450	2.519	2.410	2.450	743,031	-0.01(-0.41%)
Jul 25, 2014	2.460	2.484	2.400	2.460	339,618	+0.00(+0.00%)
Jul 24, 2014	2.490	2.540	2.450	2.460	459,213	+0.01(+0.41%)
Jul 23, 2014	2.490	2.530	2.440	2.450	353,901	-0.01(-0.41%)
Jul 22, 2014	2.460	2.500	2.460	2.460	249,583	+0.02(+0.82%)
Jul 21, 2014	2.440	2.460	2.400	2.440	517,586	+0.00(+0.00%)
Jul 18, 2014	2.430	2.480	2.380	2.440	738,760	-0.01(-0.41%)
Jul 17, 2014	2.490	2.540	2.440	2.450	586,459	-0.06(-2.39%)
Jul 16, 2014	2.590	2.600	2.490	2.510	553,648	-0.01(-0.40%)
Jul 15, 2014	2.560	2.580	2.500	2.520	499,301	-0.05(-1.95%)
Jul 14, 2014	2.590	2.610	2.550	2.570	410,617	-0.01(-0.39%)
Jul 11, 2014	2.590	2.620	2.550	2.580	328,504	-0.03(-1.15%)
Jul 10, 2014	2.590	2.620	2.540	2.610	345,489	-0.04(-1.51%)
Jul 09, 2014	2.610	2.660	2.590	2.650	348,076	+0.04(+1.53%)
Jul 08, 2014	2.700	2.710	2.560	2.610	660,363	-0.10(-3.69%)
Jul 07, 2014	2.810	2.810	2.700	2.710	519,446	-0.12(-4.24%)
Jul 03, 2014	2.830	2.830	2.830	2.830	348,600	-0.01(-0.35%)
Jul 02, 2014	2.730	2.900	2.720	2.840	635,251	+0.09(+3.27%)
Jul 01, 2014	2.820	2.820	2.710	2.750	600,331	-0.07(-2.48%)
Jun 30, 2014	2.780	2.830	2.770	2.820	384,793	+0.00(+0.00%)
Jun 27, 2014	2.700	2.840	2.700	2.820	1,984,560	+0.09(+3.30%)
Jun 26, 2014	2.700	2.740	2.690	2.730	312,834	+0.02(+0.74%)
Jun 25, 2014	2.670	2.760	2.670	2.710	367,327	+0.03(+1.12%)
Jun 24, 2014	2.710	2.730	2.650	2.680	453,947	-0.02(-0.74%)
Jun 23, 2014	2.740	2.770	2.680	2.700	385,023	-0.04(-1.46%)
Jun 20, 2014	2.750	2.760	2.700	2.740	459,650	+0.01(+0.37%)
Jun 19, 2014	2.760	2.760	2.670	2.730	436,003	+0.00(+0.00%)
Jun 18, 2014	2.720	2.730	2.700	2.730	237,652	+0.01(+0.37%)
Jun 17, 2014	2.700	2.740	2.690	2.720	281,591	+0.03(+1.12%)
Jun 16, 2014	2.680	2.720	2.650	2.690	361,328	-0.01(-0.37%)
Jun 13, 2014	2.750	2.750	2.660	2.700	510,883	-0.02(-0.74%)
Jun 12, 2014	2.810	2.820	2.700	2.720	302,677	-0.07(-2.51%)
Jun 11, 2014	2.860	2.860	2.750	2.790	496,950	-0.06(-2.11%)
Jun 10, 2014	2.830	2.860	2.820	2.850	405,429	+0.07(+2.52%)
Jun 06, 2014	2.750	2.810	2.740	2.780	335,722	+0.04(+1.46%)
Jun 05, 2014	2.700	2.760	2.650	2.740	455,281	+0.02(+0.74%)
Jun 04, 2014	2.710	2.760	2.660	2.720	368,545	-0.03(-1.09%)
Jun 03, 2014	2.850	2.870	2.690	2.750	481,576	-0.09(-3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.