Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	2.380	2.390	2.340	2.360	60,444	+0.00(+0.00%)
Aug 30, 2016	2.350	2.390	2.260	2.360	49,005	+0.00(+0.00%)
Aug 29, 2016	2.346	2.400	2.346	2.360	48,850	+0.01(+0.43%)
Aug 26, 2016	2.420	2.440	2.340	2.350	70,212	-0.05(-2.08%)
Aug 25, 2016	2.390	2.450	2.390	2.400	74,395	+0.04(+1.69%)
Aug 24, 2016	2.390	2.390	2.350	2.360	50,875	-0.01(-0.42%)
Aug 23, 2016	2.370	2.400	2.350	2.370	35,100	+0.02(+0.85%)
Aug 22, 2016	2.390	2.390	2.330	2.350	58,229	-0.02(-0.84%)
Aug 19, 2016	2.380	2.410	2.340	2.370	121,637	-0.01(-0.42%)
Aug 18, 2016	2.370	2.420	2.330	2.380	107,951	+0.00(+0.00%)
Aug 17, 2016	2.390	2.410	2.350	2.380	42,584	+0.00(+0.00%)
Aug 16, 2016	2.410	2.430	2.380	2.380	50,667	-0.03(-1.24%)
Aug 15, 2016	2.420	2.440	2.390	2.410	57,567	-0.01(-0.41%)
Aug 12, 2016	2.370	2.480	2.340	2.420	167,615	+0.05(+2.11%)
Aug 11, 2016	2.350	2.400	2.350	2.370	143,882	+0.03(+1.28%)
Aug 10, 2016	2.380	2.390	2.300	2.340	130,453	-0.02(-0.85%)
Aug 09, 2016	2.320	2.400	2.320	2.360	148,346	+0.04(+1.72%)
Aug 08, 2016	2.310	2.360	2.280	2.320	43,165	+0.01(+0.43%)
Aug 05, 2016	2.336	2.360	2.280	2.310	102,182	-0.03(-1.28%)
Aug 04, 2016	2.330	2.410	2.310	2.340	36,621	-0.01(-0.43%)
Aug 03, 2016	2.340	2.360	2.300	2.350	59,871	+0.02(+0.86%)
Aug 02, 2016	2.360	2.440	2.300	2.330	153,815	-0.02(-0.85%)
Aug 01, 2016	2.290	2.370	2.290	2.350	84,016	+0.04(+1.73%)
Jul 29, 2016	2.300	2.330	2.295	2.310	127,240	-0.01(-0.43%)
Jul 28, 2016	2.290	2.340	2.290	2.320	95,195	+0.02(+0.87%)
Jul 27, 2016	2.300	2.320	2.280	2.300	264,825	+0.04(+1.77%)
Jul 26, 2016	2.320	2.380	2.230	2.260	346,997	+0.04(+1.80%)
Jul 25, 2016	2.220	2.250	2.200	2.220	123,942	+0.02(+0.91%)
Jul 22, 2016	2.190	2.240	2.190	2.200	145,874	+0.00(+0.00%)
Jul 21, 2016	2.260	2.280	2.170	2.200	162,773	-0.05(-2.22%)
Jul 20, 2016	2.260	2.280	2.180	2.250	161,824	+0.03(+1.35%)
Jul 19, 2016	2.270	2.300	2.190	2.220	140,778	-0.07(-3.06%)
Jul 18, 2016	2.300	2.320	2.273	2.290	89,827	-0.02(-0.87%)
Jul 15, 2016	2.290	2.340	2.260	2.310	265,070	+0.04(+1.76%)
Jul 14, 2016	2.190	2.330	2.190	2.270	232,826	+0.13(+6.07%)
Jul 13, 2016	2.140	2.220	2.110	2.140	561,674	+0.00(+0.00%)
Jul 12, 2016	2.110	2.160	2.060	2.140	628,478	+0.01(+0.47%)
Jul 11, 2016	2.160	2.160	2.100	2.130	251,613	+0.00(+0.00%)
Jul 08, 2016	2.170	2.140	2.100	2.130	740,264	-0.01(-0.47%)
Jul 07, 2016	2.130	2.150	2.110	2.140	157,817	+0.06(+2.88%)
Jul 05, 2016	2.100	2.120	2.050	2.080	120,104	-0.02(-0.95%)
Jul 01, 2016	2.110	2.100	2.100	2.100	263,100	-0.01(-0.47%)
Jun 30, 2016	2.180	2.180	2.060	2.110	205,618	-0.05(-2.31%)
Jun 29, 2016	2.200	2.230	2.130	2.160	159,536	-0.02(-0.92%)
Jun 28, 2016	2.150	2.190	2.110	2.180	231,321	+0.12(+5.83%)
Jun 27, 2016	2.100	2.140	2.030	2.060	231,565	-0.04(-1.90%)
Jun 24, 2016	2.200	2.250	2.100	2.100	963,111	-0.22(-9.48%)
Jun 23, 2016	2.320	2.350	2.270	2.320	154,666	+0.04(+1.75%)
Jun 22, 2016	2.280	2.330	2.245	2.280	90,859	-0.02(-0.87%)
Jun 21, 2016	2.270	2.350	2.250	2.300	155,819	+0.00(+0.00%)
Jun 20, 2016	2.270	2.340	2.220	2.300	129,235	+0.07(+3.14%)
Jun 17, 2016	2.240	2.300	2.190	2.230	357,711	+0.00(+0.00%)
Jun 16, 2016	2.230	2.260	2.180	2.230	191,163	-0.04(-1.76%)
Jun 15, 2016	2.310	2.310	2.230	2.270	47,324	-0.01(-0.44%)
Jun 14, 2016	2.240	2.290	2.210	2.280	138,181	+0.02(+0.88%)
Jun 13, 2016	2.270	2.340	2.230	2.260	168,881	-0.05(-2.16%)
Jun 10, 2016	2.340	2.390	2.280	2.310	225,498	-0.04(-1.70%)
Jun 09, 2016	2.380	2.410	2.340	2.350	176,550	-0.03(-1.26%)
Jun 08, 2016	2.400	2.410	2.350	2.380	96,321	+0.01(+0.42%)
Jun 07, 2016	2.410	2.460	2.350	2.370	199,372	-0.05(-2.07%)
Jun 06, 2016	2.390	2.510	2.380	2.420	124,835	+0.00(+0.00%)
Jun 03, 2016	2.480	2.510	2.390	2.420	170,085	-0.07(-2.81%)
Jun 02, 2016	2.520	2.530	2.420	2.490	163,969	-0.05(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.