Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2019 | 10.93 | 11.09 | 10.93 | 11.06 | 2,671 | +0.11(+0.98%) |
Aug 29, 2019 | 10.95 | 10.95 | 10.95 | 10.95 | 335 | +0.08(+0.70%) |
Aug 28, 2019 | 10.87 | 10.87 | 10.87 | 10.87 | 2 | +0.10(+0.97%) |
Aug 27, 2019 | 10.86 | 10.86 | 10.77 | 10.77 | 124 | +0.02(+0.15%) |
Aug 26, 2019 | 10.75 | 10.75 | 10.75 | 10.75 | 57 | -0.06(-0.54%) |
Aug 23, 2019 | 10.81 | 10.92 | 10.81 | 10.81 | 111 | -0.05(-0.45%) |
Aug 22, 2019 | 10.95 | 10.95 | 10.86 | 10.86 | 375 | -0.01(-0.08%) |
Aug 21, 2019 | 10.93 | 10.93 | 10.87 | 10.87 | 496 | +0.01(+0.08%) |
Aug 20, 2019 | 10.86 | 10.86 | 10.86 | 10.86 | 2 | -0.01(-0.12%) |
Aug 19, 2019 | 10.87 | 10.87 | 10.87 | 10.87 | 224 | +0.13(+1.25%) |
Aug 16, 2019 | 10.74 | 10.74 | 10.74 | 10.74 | 111 | +0.09(+0.80%) |
Aug 15, 2019 | 10.73 | 10.85 | 10.65 | 10.65 | 2,092 | +0.14(+1.37%) |
Aug 14, 2019 | 10.38 | 10.51 | 10.38 | 10.51 | 298 | -0.34(-3.11%) |
Aug 13, 2019 | 11.09 | 11.10 | 10.85 | 10.85 | 896 | +0.09(+0.79%) |
Aug 12, 2019 | 10.76 | 10.76 | 10.76 | 16 | +0.00(+0.00%) | |
Aug 09, 2019 | 10.76 | 10.76 | 10.76 | 10.76 | 111 | -0.20(-1.84%) |
Aug 08, 2019 | 10.96 | 10.96 | 10.96 | 10.96 | 5 | +0.10(+0.88%) |
Aug 07, 2019 | 10.64 | 10.91 | 10.64 | 10.87 | 1,092 | -0.06(-0.59%) |
Aug 06, 2019 | 10.50 | 11.09 | 10.50 | 10.93 | 1,364 | +0.19(+1.80%) |
Aug 05, 2019 | 10.83 | 10.83 | 10.74 | 10.74 | 375 | -0.26(-2.33%) |
Aug 02, 2019 | 11.03 | 11.03 | 11.00 | 11.00 | 111 | -0.46(-4.00%) |
Aug 01, 2019 | 11.45 | 11.61 | 11.45 | 11.45 | 693 | -0.40(-3.34%) |
Jul 31, 2019 | 11.85 | 11.85 | 11.85 | 11.85 | 69 | -0.02(-0.15%) |
Jul 30, 2019 | 11.87 | 11.87 | 11.87 | 11.87 | 240 | -0.01(-0.07%) |
Jul 29, 2019 | 11.88 | 11.88 | 11.88 | 11.88 | 23 | +0.02(+0.19%) |
Jul 26, 2019 | 11.85 | 11.85 | 11.85 | 11.85 | 111 | +0.01(+0.11%) |
Jul 25, 2019 | 11.84 | 11.84 | 11.84 | 11.84 | 91 | -0.10(-0.82%) |
Jul 24, 2019 | 11.94 | 11.94 | 11.94 | 11.94 | 2 | -0.03(-0.23%) |
Jul 23, 2019 | 11.97 | 11.97 | 11.97 | 11.97 | 30 | -0.02(-0.15%) |
Jul 22, 2019 | 11.98 | 11.98 | 11.98 | 11.98 | 379 | -0.02(-0.13%) |
Jul 19, 2019 | 12.00 | 12.00 | 12.00 | 12.00 | 111 | +0.10(+0.85%) |
Jul 18, 2019 | 11.90 | 11.90 | 11.90 | 11.90 | 14 | -0.02(-0.15%) |
Jul 17, 2019 | 11.92 | 11.92 | 11.92 | 11.92 | 2 | -0.05(-0.41%) |
Jul 16, 2019 | 11.97 | 11.97 | 11.97 | 11.97 | 2 | +0.05(+0.45%) |
Jul 15, 2019 | 11.79 | 11.91 | 11.79 | 11.91 | 195 | +0.03(+0.27%) |
Jul 12, 2019 | 11.88 | 11.88 | 11.88 | 11.88 | 111 | -0.02(-0.15%) |
Jul 11, 2019 | 12.05 | 12.05 | 11.89 | 11.90 | 506 | -0.09(-0.79%) |
Jul 10, 2019 | 11.99 | 11.99 | 11.99 | 11.99 | 125 | +0.07(+0.60%) |
Jul 09, 2019 | 11.92 | 11.92 | 11.92 | 11.92 | 4 | -0.04(-0.38%) |
Jul 08, 2019 | 12.08 | 12.11 | 11.97 | 11.97 | 893 | -0.17(-1.41%) |
Jul 05, 2019 | 12.26 | 12.26 | 11.98 | 12.14 | 333 | -0.21(-1.67%) |
Jul 03, 2019 | 12.34 | 12.34 | 12.34 | 12.34 | 111 | +0.17(+1.40%) |
Jul 02, 2019 | 12.08 | 12.17 | 12.02 | 12.17 | 349 | -0.21(-1.67%) |
Jul 01, 2019 | 12.64 | 12.64 | 12.38 | 12.38 | 809 | +0.22(+1.77%) |
Jun 28, 2019 | 12.16 | 12.16 | 12.16 | 12.16 | 111 | -0.06(-0.48%) |
Jun 27, 2019 | 12.22 | 12.22 | 12.22 | 12.22 | 3 | +0.13(+1.10%) |
Jun 26, 2019 | 12.09 | 12.09 | 12.09 | 12.09 | 6 | +0.17(+1.40%) |
Jun 25, 2019 | 11.92 | 11.92 | 11.92 | 11.92 | 2 | -0.18(-1.46%) |
Jun 24, 2019 | 12.11 | 12.11 | 12.10 | 12.10 | 197 | -0.08(-0.67%) |
Jun 21, 2019 | 12.18 | 12.18 | 12.18 | 12.18 | 112 | -0.02(-0.15%) |
Jun 20, 2019 | 12.20 | 12.20 | 12.20 | 12.20 | 7 | +0.23(+1.90%) |
Jun 19, 2019 | 11.93 | 12.02 | 11.93 | 11.97 | 1,192 | +0.06(+0.48%) |
Jun 18, 2019 | 11.94 | 11.94 | 11.91 | 11.91 | 114 | +0.25(+2.12%) |
Jun 17, 2019 | 11.67 | 11.67 | 11.67 | 11.67 | 32 | -0.04(-0.37%) |
Jun 14, 2019 | 12.01 | 12.01 | 11.71 | 11.71 | 112 | -0.04(-0.33%) |
Jun 13, 2019 | 11.75 | 11.75 | 11.75 | 11.75 | 3 | -0.03(-0.23%) |
Jun 12, 2019 | 11.77 | 11.77 | 11.77 | 11.77 | 111 | -0.10(-0.86%) |
Jun 11, 2019 | 11.88 | 11.88 | 11.88 | 11.88 | 7 | +0.27(+2.34%) |
Jun 10, 2019 | 11.61 | 11.61 | 11.61 | 11.61 | 2 | -0.09(-0.76%) |
Jun 07, 2019 | 11.62 | 11.69 | 11.62 | 11.69 | 1,122 | +0.28(+2.42%) |
Jun 06, 2019 | 11.33 | 11.42 | 11.33 | 11.42 | 1,237 | +0.04(+0.39%) |
Jun 05, 2019 | 11.50 | 11.50 | 11.10 | 11.37 | 5,843 | -0.14(-1.20%) |
Jun 04, 2019 | 11.51 | 11.51 | 11.51 | 11.51 | 114 | -0.29(-2.49%) |