Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mobile Platforms (CIX: IMP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 1525 1530 1503 1504 0 -34.93(-2.27%)
Aug 28, 2008 1525 1545 1522 1539 0 +20.04(+1.32%)
Aug 27, 2008 1518 1536 1499 1519 0 +3.10(+0.20%)
Aug 26, 2008 1537 1542 1508 1516 0 -23.67(-1.54%)
Aug 25, 2008 1542 1561 1531 1540 0 -15.34(-0.99%)
Aug 22, 2008 1534 1561 1531 1555 0 +28.75(+1.88%)
Aug 21, 2008 1520 1532 1507 1526 0 -2.87(-0.19%)
Aug 20, 2008 1549 1552 1522 1529 0 -7.04(-0.46%)
Aug 19, 2008 1546 1561 1530 1536 0 -22.25(-1.43%)
Aug 18, 2008 1575 1585 1550 1558 0 -17.69(-1.12%)
Aug 15, 2008 1578 1589 1562 1576 0 +1.97(+0.13%)
Aug 14, 2008 1563 1590 1552 1574 0 +5.55(+0.35%)
Aug 13, 2008 1577 1595 1556 1569 0 -11.03(-0.70%)
Aug 12, 2008 1566 1592 1554 1580 0 +10.59(+0.67%)
Aug 11, 2008 1558 1596 1550 1569 0 -1.94(-0.12%)
Aug 08, 2008 1528 1577 1516 1571 0 +42.56(+2.78%)
Aug 07, 2008 1512 1547 1500 1528 0 +7.51(+0.49%)
Aug 06, 2008 1501 1530 1482 1521 0 +37.98(+2.56%)
Aug 05, 2008 1448 1486 1442 1483 0 +52.98(+3.70%)
Aug 04, 2008 1439 1450 1422 1430 0 -11.14(-0.77%)
Aug 01, 2008 1465 1468 1421 1441 0 -20.32(-1.39%)
Jul 31, 2008 1465 1490 1457 1461 0 -26.78(-1.80%)
Jul 30, 2008 1490 1501 1465 1488 0 +4.23(+0.29%)
Jul 29, 2008 1480 1491 1452 1484 0 +29.48(+2.03%)
Jul 28, 2008 1491 1494 1446 1455 0 -40.88(-2.73%)
Jul 25, 2008 1470 1499 1459 1495 0 +44.11(+3.04%)
Jul 24, 2008 1498 1501 1451 1451 0 -51.65(-3.44%)
Jul 23, 2008 1472 1526 1468 1503 0 +38.30(+2.61%)
Jul 22, 2008 1444 1473 1440 1465 0 +14.78(+1.02%)
Jul 21, 2008 1463 1485 1442 1450 0 -20.81(-1.42%)
Jul 18, 2008 1506 1511 1439 1471 0 -113.60(-7.17%)
Jul 17, 2008 1587 1603 1559 1584 0 +8.33(+0.53%)
Jul 16, 2008 1512 1578 1500 1576 0 +61.83(+4.08%)
Jul 15, 2008 1469 1544 1453 1514 0 +31.66(+2.14%)
Jul 14, 2008 1513 1527 1473 1482 0 -16.90(-1.13%)
Jul 11, 2008 1499 1521 1471 1499 0 -16.23(-1.07%)
Jul 10, 2008 1511 1534 1487 1516 0 +6.91(+0.46%)
Jul 09, 2008 1540 1547 1506 1509 0 -37.60(-2.43%)
Jul 08, 2008 1542 1561 1519 1546 0 +2.67(+0.17%)
Jul 07, 2008 1544 1563 1513 1544 0 +9.26(+0.60%)
Jul 04, 2008 1528 1542 1511 1534 0 +0.00(+0.00%)
Jul 03, 2008 1528 1542 1511 1534 0 +13.57(+0.89%)
Jul 02, 2008 1568 1577 1520 1521 0 -44.69(-2.85%)
Jul 01, 2008 1565 1587 1410 1565 0 -15.89(-1.00%)
Jun 30, 2008 1593 1611 1577 1581 0 -6.35(-0.40%)
Jun 27, 2008 1590 1601 1568 1588 0 -5.39(-0.34%)
Jun 26, 2008 1620 1627 1592 1593 0 -46.03(-2.81%)
Jun 25, 2008 1613 1659 1610 1639 0 +31.51(+1.96%)
Jun 24, 2008 1616 1628 1591 1608 0 -10.41(-0.64%)
Jun 23, 2008 1631 1646 1608 1618 0 -10.99(-0.67%)
Jun 20, 2008 1665 1666 1622 1629 0 -41.00(-2.46%)
Jun 19, 2008 1650 1684 1637 1670 0 +15.74(+0.95%)
Jun 18, 2008 1660 1676 1651 1654 0 -20.29(-1.21%)
Jun 17, 2008 1692 1696 1673 1675 0 -9.23(-0.55%)
Jun 16, 2008 1680 1697 1666 1684 0 -3.15(-0.19%)
Jun 13, 2008 1660 1710 1654 1687 0 +50.30(+3.07%)
Jun 12, 2008 1602 1655 1591 1637 0 +48.59(+3.06%)
Jun 11, 2008 1627 1631 1587 1588 0 -38.20(-2.35%)
Jun 10, 2008 1630 1646 1598 1626 0 +2.12(+0.13%)
Jun 09, 2008 1633 1644 1596 1624 0 -1.46(-0.09%)
Jun 06, 2008 1657 1665 1625 1626 0 -50.14(-2.99%)
Jun 05, 2008 1645 1678 1639 1676 0 +42.70(+2.61%)
Jun 04, 2008 1616 1643 1612 1633 0 +13.52(+0.83%)
Jun 03, 2008 1652 1671 1611 1620 0 -27.53(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.