Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mobile Platforms (CIX: IMP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 1869 1869 1869 0 +21.71(+1.18%)
Aug 30, 2012 1858 1864 1842 1847 0 -18.89(-1.01%)
Aug 29, 2012 1854 1871 1846 1866 0 +19.58(+1.06%)
Aug 27, 2012 1848 1860 1832 1847 0 -5.87(-0.32%)
Aug 24, 2012 1838 1857 1834 1853 0 +12.97(+0.71%)
Aug 23, 2012 1842 1849 1827 1840 0 -10.63(-0.57%)
Aug 22, 2012 1841 1862 1836 1850 0 -0.73(-0.04%)
Aug 21, 2012 1854 1866 1836 1851 0 -4.59(-0.25%)
Aug 20, 2012 1858 1863 1847 1856 0 -7.52(-0.40%)
Aug 17, 2012 1860 1864 1846 1863 0 +9.07(+0.49%)
Aug 16, 2012 1833 1862 1829 1854 0 +26.72(+1.46%)
Aug 15, 2012 1827 1838 1817 1827 0 +1.25(+0.07%)
Aug 14, 2012 1822 1840 1811 1826 0 +0.37(+0.02%)
Aug 13, 2012 1810 1828 1803 1826 0 +19.07(+1.06%)
Aug 11, 2012 1806 1814 1794 1807 0 +0.00(+0.00%)
Aug 10, 2012 1806 1814 1794 1807 0 -3.26(-0.18%)
Aug 09, 2012 1808 1820 1802 1810 0 +6.22(+0.34%)
Aug 08, 2012 1796 1813 1792 1804 0 +4.40(+0.24%)
Aug 07, 2012 1794 1807 1781 1799 0 +8.54(+0.48%)
Aug 06, 2012 1789 1804 1782 1791 0 +8.83(+0.50%)
Aug 03, 2012 1773 1791 1766 1782 0 +34.11(+1.95%)
Aug 02, 2012 1745 1770 1734 1748 0 -12.27(-0.70%)
Aug 01, 2012 1772 1776 1751 1760 0 -2.47(-0.14%)
Jul 31, 2012 1758 1775 1752 1763 0 -5.28(-0.30%)
Jul 30, 2012 1776 1786 1758 1768 0 -7.09(-0.40%)
Jul 27, 2012 1747 1778 1735 1775 0 +45.61(+2.64%)
Jul 26, 2012 1734 1745 1723 1729 0 +17.82(+1.04%)
Jul 25, 2012 1727 1735 1707 1711 0 -11.03(-0.64%)
Jul 24, 2012 1734 1742 1710 1723 0 -13.49(-0.78%)
Jul 23, 2012 1730 1750 1707 1736 0 -24.78(-1.41%)
Jul 20, 2012 1790 1797 1744 1761 0 -0.02(-0.00%)
Jul 19, 2012 1748 1772 1743 1761 0 +21.40(+1.23%)
Jul 18, 2012 1705 1743 1699 1739 0 +32.86(+1.93%)
Jul 17, 2012 1708 1718 1681 1707 0 +9.91(+0.58%)
Jul 16, 2012 1700 1705 1679 1697 0 +0.02(+0.00%)
Jul 14, 2012 1669 1703 1664 1697 0 +0.00(+0.00%)
Jul 13, 2012 1669 1703 1664 1697 0 +34.01(+2.05%)
Jul 12, 2012 1678 1684 1650 1663 0 -24.85(-1.47%)
Jul 11, 2012 1708 1710 1674 1687 0 -27.49(-1.60%)
Jul 10, 2012 1737 1744 1703 1715 0 -14.13(-0.82%)
Jul 09, 2012 1732 1740 1716 1729 0 -6.62(-0.38%)
Jul 06, 2012 1758 1763 1724 1736 0 -29.54(-1.67%)
Jul 05, 2012 1753 1773 1745 1765 0 +6.83(+0.39%)
Jul 03, 2012 1758 1758 1758 0 +15.37(+0.88%)
Jul 02, 2012 1747 1748 1726 1743 0 -0.63(-0.04%)
Jun 30, 2012 1733 1747 1719 1744 0 +0.00(+0.00%)
Jun 29, 2012 1733 1747 1719 1744 0 +41.94(+2.46%)
Jun 28, 2012 1706 1709 1676 1702 0 -14.88(-0.87%)
Jun 27, 2012 1716 1734 1708 1717 0 +10.52(+0.62%)
Jun 26, 2012 1703 1717 1697 1706 0 +9.99(+0.59%)
Jun 25, 2012 1719 1721 1684 1696 0 -41.98(-2.42%)
Jun 22, 2012 1720 1739 1708 1738 0 +27.27(+1.59%)
Jun 21, 2012 1757 1763 1706 1711 0 -42.23(-2.41%)
Jun 20, 2012 1756 1760 1738 1753 0 +3.79(+0.22%)
Jun 19, 2012 1722 1767 1717 1749 0 +42.77(+2.51%)
Jun 18, 2012 1703 1717 1689 1706 0 +0.58(+0.03%)
Jun 15, 2012 1686 1708 1679 1706 0 +30.49(+1.82%)
Jun 14, 2012 1678 1686 1656 1675 0 +5.28(+0.32%)
Jun 13, 2012 1674 1688 1665 1670 0 -10.20(-0.61%)
Jun 12, 2012 1679 1686 1657 1680 0 +10.40(+0.62%)
Jun 11, 2012 1717 1721 1665 1670 0 -40.40(-2.36%)
Jun 08, 2012 1689 1712 1682 1710 0 +17.55(+1.04%)
Jun 07, 2012 1718 1720 1690 1693 0 -6.91(-0.41%)
Jun 06, 2012 1678 1702 1672 1700 0 +41.65(+2.51%)
Jun 05, 2012 1664 1675 1650 1658 0 -10.71(-0.64%)
Jun 04, 2012 1662 1679 1651 1669 0 +12.05(+0.73%)
Jun 02, 2012 1669 1677 1653 1657 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.