Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2016 | 1102 | 1105 | 1097 | 1100 | 0 | -5.72(-0.52%) |
Aug 30, 2016 | 1108 | 1112 | 1103 | 1106 | 0 | -1.98(-0.18%) |
Aug 29, 2016 | 1101 | 1110 | 1100 | 1108 | 0 | +5.93(+0.54%) |
Aug 26, 2016 | 1104 | 1110 | 1098 | 1102 | 0 | -0.03(-0.00%) |
Aug 25, 2016 | 1100 | 1105 | 1098 | 1102 | 0 | -0.40(-0.04%) |
Aug 24, 2016 | 1103 | 1107 | 1100 | 1102 | 0 | -1.79(-0.16%) |
Aug 23, 2016 | 1108 | 1113 | 1102 | 1104 | 0 | -0.45(-0.04%) |
Aug 22, 2016 | 1102 | 1108 | 1097 | 1104 | 0 | +0.24(+0.02%) |
Aug 19, 2016 | 1103 | 1107 | 1099 | 1104 | 0 | -1.63(-0.15%) |
Aug 18, 2016 | 1102 | 1107 | 1098 | 1106 | 0 | +2.56(+0.23%) |
Aug 17, 2016 | 1100 | 1104 | 1097 | 1103 | 0 | +3.68(+0.33%) |
Aug 16, 2016 | 1100 | 1104 | 1096 | 1099 | 0 | -4.60(-0.42%) |
Aug 15, 2016 | 1105 | 1108 | 1102 | 1104 | 0 | +2.18(+0.20%) |
Aug 12, 2016 | 1103 | 1105 | 1099 | 1102 | 0 | -3.20(-0.29%) |
Aug 11, 2016 | 1102 | 1107 | 1099 | 1105 | 0 | +5.17(+0.47%) |
Aug 10, 2016 | 1099 | 1102 | 1096 | 1100 | 0 | -0.23(-0.02%) |
Aug 09, 2016 | 1098 | 1102 | 1095 | 1100 | 0 | +1.82(+0.17%) |
Aug 08, 2016 | 1099 | 1103 | 1096 | 1098 | 0 | +0.04(+0.00%) |
Aug 05, 2016 | 1096 | 1102 | 1093 | 1098 | 0 | +5.80(+0.53%) |
Aug 04, 2016 | 1094 | 1097 | 1090 | 1092 | 0 | +1.52(+0.14%) |
Aug 03, 2016 | 1089 | 1095 | 1086 | 1091 | 0 | +3.31(+0.30%) |
Aug 02, 2016 | 1090 | 1092 | 1084 | 1088 | 0 | -4.31(-0.39%) |
Aug 01, 2016 | 1090 | 1095 | 1086 | 1092 | 0 | -0.95(-0.09%) |
Jul 29, 2016 | 1094 | 1100 | 1089 | 1093 | 0 | -1.21(-0.11%) |
Jul 28, 2016 | 1093 | 1097 | 1088 | 1094 | 0 | -0.85(-0.08%) |
Jul 27, 2016 | 1099 | 1103 | 1090 | 1095 | 0 | -3.64(-0.33%) |
Jul 26, 2016 | 1100 | 1105 | 1091 | 1099 | 0 | +0.08(+0.01%) |
Jul 25, 2016 | 1109 | 1110 | 1091 | 1098 | 0 | -9.58(-0.86%) |
Jul 22, 2016 | 1102 | 1109 | 1098 | 1108 | 0 | -10.03(-0.90%) |
Jul 21, 2016 | 1123 | 1127 | 1114 | 1118 | 0 | -5.42(-0.48%) |
Jul 20, 2016 | 1125 | 1129 | 1120 | 1124 | 0 | -0.38(-0.03%) |
Jul 19, 2016 | 1120 | 1127 | 1117 | 1124 | 0 | -0.30(-0.03%) |
Jul 18, 2016 | 1124 | 1127 | 1117 | 1124 | 0 | +0.36(+0.03%) |
Jul 15, 2016 | 1121 | 1127 | 1118 | 1124 | 0 | +5.77(+0.52%) |
Jul 14, 2016 | 1118 | 1123 | 1114 | 1118 | 0 | +6.22(+0.56%) |
Jul 13, 2016 | 1110 | 1115 | 1107 | 1112 | 0 | +4.29(+0.39%) |
Jul 12, 2016 | 1108 | 1115 | 1103 | 1108 | 0 | +2.95(+0.27%) |
Jul 11, 2016 | 1105 | 1113 | 1101 | 1105 | 0 | +1.96(+0.18%) |
Jul 08, 2016 | 1102 | 1104 | 1088 | 1103 | 0 | +13.42(+1.23%) |
Jul 07, 2016 | 1089 | 1096 | 1084 | 1089 | 0 | +2.41(+0.22%) |
Jul 06, 2016 | 1087 | 1087 | 1087 | 1087 | 0 | +6.04(+0.56%) |
Jul 05, 2016 | 1076 | 1086 | 1068 | 1081 | 0 | -30.85(-2.78%) |
Jul 01, 2016 | 1112 | 1112 | 1112 | 1112 | 0 | +2.48(+0.22%) |
Jun 30, 2016 | 1086 | 1110 | 1085 | 1109 | 0 | +25.06(+2.31%) |
Jun 29, 2016 | 1080 | 1087 | 1074 | 1084 | 0 | +19.11(+1.79%) |
Jun 28, 2016 | 1060 | 1067 | 1054 | 1065 | 0 | +18.02(+1.72%) |
Jun 27, 2016 | 1054 | 1057 | 1040 | 1047 | 0 | -17.42(-1.64%) |
Jun 24, 2016 | 1070 | 1087 | 1061 | 1064 | 0 | -41.01(-3.71%) |
Jun 23, 2016 | 1101 | 1107 | 1097 | 1105 | 0 | +15.25(+1.40%) |
Jun 22, 2016 | 1096 | 1100 | 1089 | 1090 | 0 | -3.85(-0.35%) |
Jun 21, 2016 | 1094 | 1098 | 1091 | 1094 | 0 | +2.13(+0.20%) |
Jun 20, 2016 | 1092 | 1106 | 1091 | 1092 | 0 | +9.92(+0.92%) |
Jun 17, 2016 | 1084 | 1088 | 1076 | 1082 | 0 | -3.32(-0.31%) |
Jun 16, 2016 | 1070 | 1088 | 1066 | 1085 | 0 | +5.54(+0.51%) |
Jun 15, 2016 | 1080 | 1090 | 1076 | 1080 | 0 | +1.57(+0.15%) |
Jun 14, 2016 | 1066 | 1081 | 1063 | 1078 | 0 | +11.38(+1.07%) |
Jun 13, 2016 | 1074 | 1079 | 1066 | 1067 | 0 | -9.74(-0.90%) |
Jun 10, 2016 | 1077 | 1084 | 1072 | 1077 | 0 | -8.24(-0.76%) |
Jun 09, 2016 | 1082 | 1088 | 1078 | 1085 | 0 | -3.11(-0.29%) |
Jun 08, 2016 | 1083 | 1092 | 1081 | 1088 | 0 | +6.34(+0.59%) |
Jun 07, 2016 | 1081 | 1090 | 1079 | 1082 | 0 | +2.67(+0.25%) |
Jun 06, 2016 | 1073 | 1083 | 1071 | 1079 | 0 | +7.88(+0.74%) |
Jun 03, 2016 | 1072 | 1074 | 1065 | 1071 | 0 | -2.07(-0.19%) |
Jun 02, 2016 | 1071 | 1074 | 1066 | 1073 | 0 | -0.96(-0.09%) |