Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2012 | 1594 | 1594 | 1594 | 0 | +11.80(+0.75%) | |
Aug 30, 2012 | 1583 | 1593 | 1569 | 1582 | 0 | -9.36(-0.59%) |
Aug 29, 2012 | 1592 | 1604 | 1581 | 1591 | 0 | +0.36(+0.02%) |
Aug 27, 2012 | 1591 | 1605 | 1574 | 1591 | 0 | -1.38(-0.09%) |
Aug 24, 2012 | 1572 | 1601 | 1568 | 1592 | 0 | +19.29(+1.23%) |
Aug 23, 2012 | 1570 | 1585 | 1559 | 1573 | 0 | +0.34(+0.02%) |
Aug 22, 2012 | 1562 | 1584 | 1554 | 1573 | 0 | +8.36(+0.53%) |
Aug 21, 2012 | 1562 | 1580 | 1551 | 1564 | 0 | +2.57(+0.16%) |
Aug 20, 2012 | 1562 | 1572 | 1543 | 1562 | 0 | -0.62(-0.04%) |
Aug 17, 2012 | 1572 | 1579 | 1546 | 1562 | 0 | -4.75(-0.30%) |
Aug 16, 2012 | 1574 | 1587 | 1554 | 1567 | 0 | -13.07(-0.83%) |
Aug 15, 2012 | 1568 | 1591 | 1562 | 1580 | 0 | -1.09(-0.07%) |
Aug 14, 2012 | 1545 | 1592 | 1563 | 1581 | 0 | +11.74(+0.75%) |
Aug 13, 2012 | 1539 | 1578 | 1552 | 1570 | 0 | -5.66(-0.36%) |
Aug 11, 2012 | 1565 | 1584 | 1556 | 1575 | 0 | +0.00(+0.00%) |
Aug 10, 2012 | 1565 | 1584 | 1556 | 1575 | 0 | +8.62(+0.55%) |
Aug 09, 2012 | 1531 | 1583 | 1550 | 1567 | 0 | -3.05(-0.19%) |
Aug 08, 2012 | 1571 | 1587 | 1558 | 1570 | 0 | -7.64(-0.48%) |
Aug 07, 2012 | 1579 | 1592 | 1561 | 1577 | 0 | +2.98(+0.19%) |
Aug 06, 2012 | 1563 | 1586 | 1552 | 1574 | 0 | +13.89(+0.89%) |
Aug 03, 2012 | 1573 | 1590 | 1551 | 1560 | 0 | +10.85(+0.70%) |
Aug 02, 2012 | 1548 | 1576 | 1521 | 1550 | 0 | +3.07(+0.20%) |
Aug 01, 2012 | 1576 | 1588 | 1541 | 1547 | 0 | -19.88(-1.27%) |
Jul 31, 2012 | 1582 | 1599 | 1562 | 1566 | 0 | -23.15(-1.46%) |
Jul 30, 2012 | 1599 | 1616 | 1582 | 1590 | 0 | -15.38(-0.96%) |
Jul 27, 2012 | 1569 | 1617 | 1560 | 1605 | 0 | +56.59(+3.65%) |
Jul 26, 2012 | 1538 | 1565 | 1520 | 1548 | 0 | +32.85(+2.17%) |
Jul 25, 2012 | 1512 | 1535 | 1482 | 1516 | 0 | +23.49(+1.57%) |
Jul 24, 2012 | 1519 | 1527 | 1483 | 1492 | 0 | -19.68(-1.30%) |
Jul 23, 2012 | 1514 | 1526 | 1486 | 1512 | 0 | -19.46(-1.27%) |
Jul 20, 2012 | 1547 | 1559 | 1520 | 1531 | 0 | -19.57(-1.26%) |
Jul 19, 2012 | 1551 | 1565 | 1532 | 1551 | 0 | -0.25(-0.02%) |
Jul 18, 2012 | 1542 | 1565 | 1531 | 1551 | 0 | +7.30(+0.47%) |
Jul 17, 2012 | 1530 | 1553 | 1516 | 1544 | 0 | +20.51(+1.35%) |
Jul 16, 2012 | 1507 | 1532 | 1500 | 1523 | 0 | +13.37(+0.89%) |
Jul 14, 2012 | 1493 | 1518 | 1484 | 1510 | 0 | +0.00(+0.00%) |
Jul 13, 2012 | 1493 | 1518 | 1484 | 1510 | 0 | +18.88(+1.27%) |
Jul 12, 2012 | 1471 | 1501 | 1454 | 1491 | 0 | +7.55(+0.51%) |
Jul 11, 2012 | 1485 | 1501 | 1461 | 1483 | 0 | -9.46(-0.63%) |
Jul 10, 2012 | 1513 | 1525 | 1486 | 1493 | 0 | -13.18(-0.88%) |
Jul 09, 2012 | 1496 | 1515 | 1484 | 1506 | 0 | +12.69(+0.85%) |
Jul 06, 2012 | 1502 | 1513 | 1483 | 1493 | 0 | -13.47(-0.89%) |
Jul 05, 2012 | 1511 | 1525 | 1494 | 1507 | 0 | -12.51(-0.82%) |
Jul 03, 2012 | 1519 | 1519 | 1519 | 0 | +12.48(+0.83%) | |
Jul 02, 2012 | 1480 | 1510 | 1471 | 1507 | 0 | +27.00(+1.82%) |
Jun 30, 2012 | 1472 | 1487 | 1455 | 1480 | 0 | -0.11(-0.01%) |
Jun 29, 2012 | 1472 | 1487 | 1455 | 1480 | 0 | +36.94(+2.56%) |
Jun 28, 2012 | 1462 | 1471 | 1423 | 1443 | 0 | -27.38(-1.86%) |
Jun 27, 2012 | 1456 | 1479 | 1448 | 1470 | 0 | +16.24(+1.12%) |
Jun 26, 2012 | 1447 | 1468 | 1438 | 1454 | 0 | +11.62(+0.81%) |
Jun 25, 2012 | 1444 | 1456 | 1429 | 1443 | 0 | -15.75(-1.08%) |
Jun 22, 2012 | 1434 | 1464 | 1424 | 1458 | 0 | +27.97(+1.96%) |
Jun 21, 2012 | 1454 | 1470 | 1422 | 1430 | 0 | -34.66(-2.37%) |
Jun 20, 2012 | 1469 | 1485 | 1452 | 1465 | 0 | -0.87(-0.06%) |
Jun 19, 2012 | 1453 | 1477 | 1443 | 1466 | 0 | +17.46(+1.21%) |
Jun 18, 2012 | 1433 | 1460 | 1427 | 1448 | 0 | +9.00(+0.63%) |
Jun 15, 2012 | 1427 | 1445 | 1417 | 1439 | 0 | +14.76(+1.04%) |
Jun 14, 2012 | 1397 | 1432 | 1389 | 1425 | 0 | +30.97(+2.22%) |
Jun 13, 2012 | 1404 | 1422 | 1385 | 1394 | 0 | -9.79(-0.70%) |
Jun 12, 2012 | 1394 | 1411 | 1378 | 1403 | 0 | +12.88(+0.93%) |
Jun 11, 2012 | 1420 | 1425 | 1387 | 1391 | 0 | -21.54(-1.53%) |
Jun 08, 2012 | 1398 | 1423 | 1390 | 1412 | 0 | +7.69(+0.55%) |
Jun 07, 2012 | 1431 | 1440 | 1401 | 1404 | 0 | -13.98(-0.99%) |
Jun 06, 2012 | 1400 | 1425 | 1393 | 1418 | 0 | +26.30(+1.89%) |
Jun 05, 2012 | 1382 | 1403 | 1369 | 1392 | 0 | +6.73(+0.49%) |
Jun 04, 2012 | 1373 | 1401 | 1359 | 1385 | 0 | +11.89(+0.87%) |
Jun 02, 2012 | 1399 | 1412 | 1364 | 1373 | 0 | +0.00(+0.00%) |