Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2009 | 1389 | 1393 | 1354 | 1377 | 0 | -22.05(-1.58%) |
Aug 28, 2009 | 1386 | 1413 | 1365 | 1399 | 0 | +29.12(+2.13%) |
Aug 27, 2009 | 1376 | 1385 | 1319 | 1370 | 0 | +2.13(+0.16%) |
Aug 26, 2009 | 1303 | 1388 | 1328 | 1368 | 0 | +16.34(+1.21%) |
Aug 25, 2009 | 1336 | 1382 | 1327 | 1351 | 0 | +28.46(+2.15%) |
Aug 24, 2009 | 1280 | 1349 | 1311 | 1323 | 0 | -4.60(-0.35%) |
Aug 21, 2009 | 1289 | 1348 | 1285 | 1327 | 0 | +42.27(+3.29%) |
Aug 20, 2009 | 1270 | 1297 | 1260 | 1285 | 0 | +13.36(+1.05%) |
Aug 19, 2009 | 1191 | 1286 | 1232 | 1272 | 0 | +5.61(+0.44%) |
Aug 18, 2009 | 1236 | 1279 | 1225 | 1266 | 0 | +16.73(+1.34%) |
Aug 17, 2009 | 1265 | 1272 | 1219 | 1249 | 0 | -40.42(-3.13%) |
Aug 14, 2009 | 1290 | 1346 | 1272 | 1290 | 0 | -52.29(-3.90%) |
Aug 13, 2009 | 1364 | 1372 | 1318 | 1342 | 0 | -15.18(-1.12%) |
Aug 12, 2009 | 1295 | 1382 | 1333 | 1357 | 0 | +18.23(+1.36%) |
Aug 11, 2009 | 1338 | 1359 | 1317 | 1339 | 0 | -34.59(-2.52%) |
Aug 10, 2009 | 1401 | 1414 | 1358 | 1374 | 0 | -33.27(-2.36%) |
Aug 07, 2009 | 1392 | 1442 | 1357 | 1407 | 0 | +51.22(+3.78%) |
Aug 06, 2009 | 1372 | 1400 | 1340 | 1356 | 0 | -16.63(-1.21%) |
Aug 05, 2009 | 1366 | 1397 | 1338 | 1372 | 0 | +6.64(+0.49%) |
Aug 04, 2009 | 1310 | 1398 | 1343 | 1366 | 0 | -5.65(-0.41%) |
Aug 03, 2009 | 1341 | 1405 | 1348 | 1371 | 0 | -7.40(-0.54%) |
Jul 31, 2009 | 1333 | 1406 | 1321 | 1379 | 0 | +68.73(+5.25%) |
Jul 30, 2009 | 1284 | 1347 | 1271 | 1310 | 0 | +29.43(+2.30%) |
Jul 29, 2009 | 1264 | 1304 | 1246 | 1281 | 0 | +0.97(+0.08%) |
Jul 28, 2009 | 1233 | 1286 | 1236 | 1280 | 0 | +40.19(+3.24%) |
Jul 27, 2009 | 1214 | 1261 | 1205 | 1239 | 0 | +31.95(+2.65%) |
Jul 24, 2009 | 1182 | 1211 | 1158 | 1207 | 0 | +19.35(+1.63%) |
Jul 23, 2009 | 1107 | 1195 | 1094 | 1188 | 0 | +75.93(+6.83%) |
Jul 22, 2009 | 1066 | 1132 | 1074 | 1112 | 0 | +20.22(+1.85%) |
Jul 21, 2009 | 1112 | 1122 | 1059 | 1092 | 0 | +86.88(+8.64%) |
Jun 26, 2009 | 1030 | 1044 | 992.10 | 1005 | 0 | -28.87(-2.79%) |
Jun 25, 2009 | 1020 | 1045 | 1014 | 1034 | 0 | +24.62(+2.44%) |
Jun 24, 2009 | 1001 | 1043 | 986.12 | 1009 | 0 | +22.14(+2.24%) |
Jun 23, 2009 | 1000 | 1019 | 964.26 | 987.15 | 0 | -18.55(-1.84%) |
Jun 22, 2009 | 1052 | 1060 | 1003 | 1006 | 0 | -60.10(-5.64%) |
Jun 19, 2009 | 1057 | 1088 | 1053 | 1066 | 0 | +20.36(+1.95%) |
Jun 18, 2009 | 1066 | 1068 | 1029 | 1045 | 0 | -20.20(-1.90%) |
Jun 17, 2009 | 1050 | 1090 | 1016 | 1066 | 0 | +7.43(+0.70%) |
Jun 16, 2009 | 1058 | 1109 | 1041 | 1058 | 0 | -27.73(-2.55%) |
Jun 15, 2009 | 1117 | 1125 | 1069 | 1086 | 0 | -46.92(-4.14%) |
Jun 12, 2009 | 1132 | 1141 | 1103 | 1133 | 0 | -6.47(-0.57%) |
Jun 11, 2009 | 1153 | 1169 | 1119 | 1139 | 0 | -5.08(-0.44%) |
Jun 10, 2009 | 1180 | 1182 | 1120 | 1144 | 0 | -32.14(-2.73%) |
Jun 09, 2009 | 1156 | 1194 | 1148 | 1177 | 0 | +21.31(+1.84%) |
Jun 08, 2009 | 1153 | 1176 | 1139 | 1155 | 0 | -5.17(-0.45%) |
Jun 05, 2009 | 1143 | 1176 | 1119 | 1160 | 0 | +31.65(+2.80%) |
Jun 04, 2009 | 1119 | 1136 | 1093 | 1129 | 0 | +15.03(+1.35%) |
Jun 03, 2009 | 1135 | 1158 | 1092 | 1114 | 0 | -33.17(-2.89%) |
Jun 02, 2009 | 1126 | 1169 | 1102 | 1147 | 0 | +14.11(+1.25%) |