Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 3002 | 3004 | 2893 | 2905 | 0 | -109.43(-3.63%) |
Aug 28, 2020 | 3027 | 3060 | 2986 | 3014 | 0 | -8.52(-0.28%) |
Aug 27, 2020 | 2948 | 3051 | 2928 | 3023 | 0 | +104.02(+3.56%) |
Aug 26, 2020 | 2921 | 2940 | 2880 | 2919 | 0 | +1.59(+0.05%) |
Aug 25, 2020 | 2936 | 2952 | 2838 | 2917 | 0 | -4.30(-0.15%) |
Aug 24, 2020 | 2844 | 2948 | 2837 | 2922 | 0 | +90.13(+3.18%) |
Aug 21, 2020 | 2829 | 2869 | 2806 | 2832 | 0 | +5.75(+0.20%) |
Aug 20, 2020 | 2806 | 2872 | 2778 | 2826 | 0 | -21.05(-0.74%) |
Aug 19, 2020 | 2871 | 2886 | 2818 | 2847 | 0 | -3.01(-0.11%) |
Aug 18, 2020 | 2882 | 2903 | 2830 | 2850 | 0 | -37.03(-1.28%) |
Aug 17, 2020 | 2868 | 2917 | 2841 | 2887 | 0 | +22.54(+0.79%) |
Aug 14, 2020 | 2795 | 2886 | 2779 | 2864 | 0 | +36.85(+1.30%) |
Aug 13, 2020 | 2857 | 2911 | 2807 | 2828 | 0 | -67.89(-2.34%) |
Aug 12, 2020 | 2927 | 2944 | 2835 | 2895 | 0 | +1.87(+0.06%) |
Aug 11, 2020 | 2943 | 2993 | 2872 | 2894 | 0 | +11.29(+0.39%) |
Aug 10, 2020 | 2761 | 2911 | 2759 | 2882 | 0 | +142.73(+5.21%) |
Aug 07, 2020 | 2796 | 2862 | 2658 | 2740 | 0 | -6.58(-0.24%) |
Aug 06, 2020 | 2701 | 2781 | 2680 | 2746 | 0 | +29.44(+1.08%) |
Aug 05, 2020 | 2639 | 2720 | 2604 | 2717 | 0 | +120.67(+4.65%) |
Aug 04, 2020 | 2554 | 2666 | 2544 | 2596 | 0 | +49.96(+1.96%) |
Aug 03, 2020 | 2554 | 2578 | 2513 | 2546 | 0 | -2.04(-0.08%) |
Jul 31, 2020 | 2648 | 2661 | 2508 | 2548 | 0 | -88.32(-3.35%) |
Jul 30, 2020 | 2709 | 2735 | 2629 | 2636 | 0 | -80.40(-2.96%) |
Jul 29, 2020 | 2725 | 2767 | 2697 | 2717 | 0 | +11.93(+0.44%) |
Jul 28, 2020 | 2709 | 2788 | 2664 | 2705 | 0 | -66.54(-2.40%) |
Jul 27, 2020 | 2707 | 2780 | 2676 | 2771 | 0 | +59.38(+2.19%) |
Jul 24, 2020 | 2688 | 2735 | 2636 | 2712 | 0 | +32.03(+1.20%) |
Jul 23, 2020 | 2683 | 2742 | 2641 | 2680 | 0 | -8.33(-0.31%) |
Jul 22, 2020 | 2560 | 2710 | 2546 | 2688 | 0 | +119.04(+4.63%) |
Jul 21, 2020 | 2555 | 2648 | 2549 | 2569 | 0 | +29.22(+1.15%) |
Jul 20, 2020 | 2552 | 2573 | 2494 | 2540 | 0 | -10.75(-0.42%) |
Jul 17, 2020 | 2548 | 2585 | 2516 | 2551 | 0 | +11.36(+0.45%) |
Jul 16, 2020 | 2503 | 2623 | 2470 | 2539 | 0 | +21.93(+0.87%) |
Jul 15, 2020 | 2518 | 2558 | 2475 | 2518 | 0 | +82.04(+3.37%) |
Jul 14, 2020 | 2312 | 2458 | 2249 | 2435 | 0 | -46.33(-1.87%) |
Jul 13, 2020 | 2379 | 2532 | 2299 | 2482 | 0 | +140.81(+6.02%) |
Jul 10, 2020 | 2407 | 2566 | 2302 | 2341 | 0 | -60.66(-2.53%) |
Jul 09, 2020 | 2832 | 2884 | 2272 | 2402 | 0 | -480.40(-16.67%) |
Jul 08, 2020 | 2989 | 3045 | 2824 | 2882 | 0 | -122.66(-4.08%) |
Jul 07, 2020 | 3183 | 3207 | 2991 | 3005 | 0 | -218.66(-6.78%) |
Jul 06, 2020 | 3195 | 3251 | 3145 | 3223 | 0 | +106.10(+3.40%) |
Jul 02, 2020 | 3140 | 3231 | 3077 | 3117 | 0 | +43.65(+1.42%) |
Jul 01, 2020 | 3191 | 3249 | 3063 | 3074 | 0 | -122.89(-3.84%) |
Jun 30, 2020 | 3130 | 3225 | 3087 | 3196 | 0 | +48.24(+1.53%) |
Jun 29, 2020 | 3044 | 3160 | 3014 | 3148 | 0 | +150.84(+5.03%) |
Jun 26, 2020 | 3058 | 3081 | 2951 | 2997 | 0 | -88.93(-2.88%) |
Jun 25, 2020 | 3060 | 3096 | 2972 | 3086 | 0 | -6.19(-0.20%) |
Jun 24, 2020 | 3160 | 3219 | 3071 | 3093 | 0 | -142.76(-4.41%) |
Jun 23, 2020 | 3014 | 3267 | 2989 | 3235 | 0 | +287.21(+9.74%) |
Jun 22, 2020 | 2933 | 2973 | 2870 | 2948 | 0 | -15.86(-0.54%) |
Jun 19, 2020 | 3083 | 3086 | 2954 | 2964 | 0 | -57.99(-1.92%) |
Jun 18, 2020 | 3010 | 3098 | 2986 | 3022 | 0 | -18.98(-0.62%) |
Jun 17, 2020 | 3135 | 3160 | 3024 | 3041 | 0 | -95.22(-3.04%) |
Jun 16, 2020 | 3283 | 3295 | 3098 | 3136 | 0 | +33.79(+1.09%) |
Jun 15, 2020 | 2944 | 3135 | 2924 | 3102 | 0 | +22.16(+0.72%) |
Jun 12, 2020 | 3120 | 3185 | 2972 | 3080 | 0 | +57.39(+1.90%) |
Jun 11, 2020 | 3103 | 3195 | 2988 | 3023 | 0 | -333.59(-9.94%) |
Jun 10, 2020 | 3514 | 3561 | 3349 | 3356 | 0 | -206.23(-5.79%) |
Jun 09, 2020 | 3551 | 3605 | 3463 | 3563 | 0 | -107.25(-2.92%) |
Jun 08, 2020 | 3619 | 3717 | 3575 | 3670 | 0 | +177.24(+5.07%) |
Jun 05, 2020 | 3648 | 3733 | 3432 | 3493 | 0 | +72.68(+2.13%) |
Jun 04, 2020 | 3275 | 3448 | 3232 | 3420 | 0 | +102.16(+3.08%) |
Jun 03, 2020 | 3154 | 3331 | 3146 | 3318 | 0 | +214.26(+6.90%) |
Jun 02, 2020 | 3033 | 3121 | 3018 | 3104 | 0 | +100.79(+3.36%) |