Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2008 | 1360 | 1380 | 1334 | 1359 | 0 | -4.20(-0.31%) |
Aug 28, 2008 | 1349 | 1383 | 1332 | 1363 | 0 | +16.43(+1.22%) |
Aug 27, 2008 | 1337 | 1372 | 1321 | 1347 | 0 | +15.09(+1.13%) |
Aug 26, 2008 | 1310 | 1352 | 1301 | 1332 | 0 | +22.36(+1.71%) |
Aug 25, 2008 | 1331 | 1357 | 1291 | 1309 | 0 | -37.33(-2.77%) |
Aug 22, 2008 | 1327 | 1367 | 1301 | 1347 | 0 | +25.30(+1.91%) |
Aug 21, 2008 | 1307 | 1356 | 1282 | 1321 | 0 | +33.03(+2.56%) |
Aug 20, 2008 | 1293 | 1335 | 1260 | 1288 | 0 | +0.76(+0.06%) |
Aug 19, 2008 | 1325 | 1332 | 1267 | 1288 | 0 | -41.06(-3.09%) |
Aug 18, 2008 | 1382 | 1399 | 1308 | 1329 | 0 | -43.21(-3.15%) |
Aug 15, 2008 | 1403 | 1429 | 1346 | 1372 | 0 | -22.42(-1.61%) |
Aug 14, 2008 | 1330 | 1409 | 1318 | 1394 | 0 | +55.06(+4.11%) |
Aug 13, 2008 | 1395 | 1418 | 1304 | 1339 | 0 | -60.26(-4.31%) |
Aug 12, 2008 | 1409 | 1440 | 1364 | 1399 | 0 | -13.80(-0.98%) |
Aug 11, 2008 | 1373 | 1453 | 1356 | 1413 | 0 | +38.36(+2.79%) |
Aug 08, 2008 | 1315 | 1394 | 1295 | 1375 | 0 | +35.19(+2.63%) |
Aug 07, 2008 | 1349 | 1382 | 1317 | 1340 | 0 | -36.89(-2.68%) |
Aug 06, 2008 | 1355 | 1405 | 1320 | 1377 | 0 | +16.68(+1.23%) |
Aug 05, 2008 | 1311 | 1370 | 1288 | 1360 | 0 | +65.47(+5.06%) |
Aug 04, 2008 | 1299 | 1324 | 1266 | 1294 | 0 | -8.20(-0.63%) |
Aug 01, 2008 | 1328 | 1348 | 1274 | 1303 | 0 | -13.92(-1.06%) |
Jul 31, 2008 | 1285 | 1358 | 1267 | 1317 | 0 | +11.20(+0.86%) |
Jul 30, 2008 | 1327 | 1349 | 1284 | 1305 | 0 | -13.51(-1.02%) |
Jul 29, 2008 | 1319 | 1337 | 1258 | 1319 | 0 | +58.70(+4.66%) |
Jul 28, 2008 | 1287 | 1301 | 1232 | 1260 | 0 | -32.05(-2.48%) |
Jul 25, 2008 | 1280 | 1323 | 1256 | 1292 | 0 | +20.37(+1.60%) |
Jul 24, 2008 | 1381 | 1396 | 1253 | 1272 | 0 | -117.01(-8.42%) |
Jul 23, 2008 | 1360 | 1441 | 1349 | 1389 | 0 | +25.02(+1.83%) |
Jul 22, 2008 | 1264 | 1371 | 1240 | 1364 | 0 | +90.02(+7.07%) |
Jul 21, 2008 | 1267 | 1302 | 1254 | 1274 | 0 | +7.25(+0.57%) |
Jul 18, 2008 | 1250 | 1302 | 1213 | 1267 | 0 | +21.05(+1.69%) |
Jul 17, 2008 | 1191 | 1265 | 1155 | 1246 | 0 | +57.80(+4.87%) |
Jul 16, 2008 | 1156 | 1203 | 1131 | 1188 | 0 | +37.03(+3.22%) |
Jul 15, 2008 | 1144 | 1187 | 1107 | 1151 | 0 | -4.26(-0.37%) |
Jul 14, 2008 | 1188 | 1208 | 1141 | 1155 | 0 | -23.86(-2.02%) |
Jul 11, 2008 | 1183 | 1214 | 1133 | 1179 | 0 | -16.39(-1.37%) |
Jul 10, 2008 | 1219 | 1246 | 1173 | 1195 | 0 | -21.71(-1.78%) |
Jul 09, 2008 | 1267 | 1284 | 1197 | 1217 | 0 | -56.88(-4.47%) |
Jul 08, 2008 | 1233 | 1283 | 1211 | 1274 | 0 | +41.88(+3.40%) |
Jul 07, 2008 | 1252 | 1286 | 1213 | 1232 | 0 | -10.78(-0.87%) |
Jul 04, 2008 | 1275 | 1286 | 1208 | 1243 | 0 | +0.00(+0.00%) |
Jul 03, 2008 | 1275 | 1286 | 1208 | 1243 | 0 | -24.52(-1.93%) |
Jul 02, 2008 | 1306 | 1338 | 1243 | 1267 | 0 | -27.43(-2.12%) |
Jul 01, 2008 | 1304 | 1322 | 1267 | 1295 | 0 | -31.05(-2.34%) |
Jun 30, 2008 | 1362 | 1382 | 1314 | 1326 | 0 | -25.11(-1.86%) |
Jun 27, 2008 | 1350 | 1390 | 1309 | 1351 | 0 | -6.73(-0.50%) |
Jun 26, 2008 | 1432 | 1436 | 1349 | 1358 | 0 | -80.41(-5.59%) |
Jun 25, 2008 | 1405 | 1458 | 1392 | 1438 | 0 | +40.44(+2.89%) |