Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2011 | 1158 | 1177 | 1133 | 1150 | 0 | +14.36(+1.26%) |
Aug 30, 2011 | 1105 | 1144 | 1103 | 1136 | 0 | +9.78(+0.87%) |
Aug 29, 2011 | 1064 | 1133 | 1075 | 1126 | 0 | +51.72(+4.81%) |
Aug 26, 2011 | 1029 | 1080 | 1033 | 1074 | 0 | +22.53(+2.14%) |
Aug 25, 2011 | 1081 | 1093 | 1045 | 1052 | 0 | -25.52(-2.37%) |
Aug 24, 2011 | 1041 | 1091 | 1041 | 1077 | 0 | +24.61(+2.34%) |
Aug 23, 2011 | 1014 | 1059 | 1012 | 1053 | 0 | +36.79(+3.62%) |
Aug 22, 2011 | 1040 | 1062 | 1007 | 1016 | 0 | -9.58(-0.93%) |
Aug 19, 2011 | 1020 | 1060 | 1018 | 1026 | 0 | -13.79(-1.33%) |
Aug 18, 2011 | 1056 | 1075 | 1025 | 1039 | 0 | -45.06(-4.16%) |
Aug 17, 2011 | 1094 | 1117 | 1074 | 1084 | 0 | -6.28(-0.58%) |
Aug 16, 2011 | 1088 | 1112 | 1069 | 1091 | 0 | -8.31(-0.76%) |
Aug 15, 2011 | 1061 | 1105 | 1058 | 1099 | 0 | +39.93(+3.77%) |
Aug 12, 2011 | 1048 | 1105 | 1026 | 1059 | 0 | -56.29(-5.05%) |
Aug 11, 2011 | 1053 | 1138 | 1052 | 1115 | 0 | +59.70(+5.66%) |
Aug 10, 2011 | 1063 | 1108 | 1045 | 1056 | 0 | -40.34(-3.68%) |
Aug 09, 2011 | 1116 | 1104 | 1028 | 1096 | 0 | +45.61(+4.34%) |
Aug 08, 2011 | 1106 | 1154 | 1043 | 1050 | 0 | -95.70(-8.35%) |
Aug 05, 2011 | 1176 | 1195 | 1105 | 1146 | 0 | -24.96(-2.13%) |
Aug 04, 2011 | 1196 | 1236 | 1168 | 1171 | 0 | -47.06(-3.86%) |
Aug 03, 2011 | 1202 | 1245 | 1180 | 1218 | 0 | +20.09(+1.68%) |
Aug 02, 2011 | 1233 | 1265 | 1195 | 1198 | 0 | -51.70(-4.14%) |
Aug 01, 2011 | 1246 | 1274 | 1235 | 1250 | 0 | +6.03(+0.48%) |
Jul 29, 2011 | 1232 | 1264 | 1213 | 1244 | 0 | -6.03(-0.48%) |
Jul 28, 2011 | 1250 | 1277 | 1243 | 1250 | 0 | -0.89(-0.07%) |
Jul 27, 2011 | 1269 | 1282 | 1243 | 1251 | 0 | -35.73(-2.78%) |
Jul 26, 2011 | 1290 | 1307 | 1280 | 1286 | 0 | -8.59(-0.66%) |
Jul 25, 2011 | 1274 | 1309 | 1272 | 1295 | 0 | -0.16(-0.01%) |
Jul 22, 2011 | 1279 | 1305 | 1290 | 1295 | 0 | -1.84(-0.14%) |
Jul 21, 2011 | 1289 | 1313 | 1280 | 1297 | 0 | +3.07(+0.24%) |
Jul 20, 2011 | 1284 | 1304 | 1278 | 1294 | 0 | -6.41(-0.49%) |
Jul 19, 2011 | 1276 | 1308 | 1282 | 1300 | 0 | +26.84(+2.11%) |
Jul 18, 2011 | 1282 | 1299 | 1265 | 1273 | 0 | -22.45(-1.73%) |
Jul 15, 2011 | 1291 | 1317 | 1284 | 1296 | 0 | -7.69(-0.59%) |
Jul 14, 2011 | 1306 | 1331 | 1289 | 1304 | 0 | -14.42(-1.09%) |
Jul 13, 2011 | 1299 | 1338 | 1308 | 1318 | 0 | +7.39(+0.56%) |
Jul 12, 2011 | 1274 | 1323 | 1289 | 1311 | 0 | +9.14(+0.70%) |
Jul 11, 2011 | 1296 | 1332 | 1287 | 1301 | 0 | -19.31(-1.46%) |
Jul 08, 2011 | 1282 | 1328 | 1296 | 1321 | 0 | +1.92(+0.15%) |
Jul 07, 2011 | 1286 | 1334 | 1301 | 1319 | 0 | +24.33(+1.88%) |
Jul 06, 2011 | 1287 | 1314 | 1282 | 1294 | 0 | -13.27(-1.01%) |
Jul 05, 2011 | 1289 | 1320 | 1284 | 1308 | 0 | -0.25(-0.02%) |
Jul 01, 2011 | 1308 | 1308 | 1308 | 0 | +11.72(+0.90%) | |
Jun 30, 2011 | 1267 | 1318 | 1277 | 1296 | 0 | +16.33(+1.28%) |
Jun 29, 2011 | 1266 | 1297 | 1263 | 1280 | 0 | +5.96(+0.47%) |
Jun 28, 2011 | 1247 | 1280 | 1252 | 1274 | 0 | +19.04(+1.52%) |
Jun 27, 2011 | 1236 | 1278 | 1234 | 1255 | 0 | +2.68(+0.21%) |
Jun 24, 2011 | 1248 | 1275 | 1238 | 1252 | 0 | -13.21(-1.04%) |
Jun 23, 2011 | 1234 | 1274 | 1234 | 1266 | 0 | +0.89(+0.07%) |
Jun 22, 2011 | 1256 | 1290 | 1261 | 1265 | 0 | -15.98(-1.25%) |
Jun 21, 2011 | 1237 | 1284 | 1240 | 1281 | 0 | +35.12(+2.82%) |
Jun 20, 2011 | 1239 | 1253 | 1235 | 1245 | 0 | +16.24(+1.32%) |
Jun 17, 2011 | 1218 | 1249 | 1214 | 1229 | 0 | +8.78(+0.72%) |
Jun 16, 2011 | 1207 | 1242 | 1201 | 1220 | 0 | -0.22(-0.02%) |
Jun 15, 2011 | 1184 | 1233 | 1184 | 1221 | 0 | +29.55(+2.48%) |
Jun 14, 2011 | 1150 | 1201 | 1162 | 1191 | 0 | +36.72(+3.18%) |
Jun 13, 2011 | 1140 | 1181 | 1145 | 1154 | 0 | +4.76(+0.41%) |
Jun 10, 2011 | 1160 | 1176 | 1141 | 1150 | 0 | -24.38(-2.08%) |
Jun 09, 2011 | 1161 | 1186 | 1161 | 1174 | 0 | -0.43(-0.04%) |
Jun 08, 2011 | 1176 | 1198 | 1168 | 1174 | 0 | -21.95(-1.83%) |
Jun 07, 2011 | 1202 | 1224 | 1192 | 1196 | 0 | -9.86(-0.82%) |
Jun 06, 2011 | 1218 | 1238 | 1201 | 1206 | 0 | -20.60(-1.68%) |