Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2013 | 2503 | 2503 | 2503 | 0 | +19.39(+0.78%) | |
Aug 29, 2013 | 2457 | 2511 | 2452 | 2484 | 0 | +21.20(+0.86%) |
Aug 28, 2013 | 2451 | 2485 | 2437 | 2463 | 0 | +8.78(+0.36%) |
Aug 27, 2013 | 2464 | 2488 | 2436 | 2454 | 0 | -30.80(-1.24%) |
Aug 26, 2013 | 2490 | 2509 | 2466 | 2485 | 0 | -2.74(-0.11%) |
Aug 23, 2013 | 2470 | 2499 | 2453 | 2487 | 0 | +16.28(+0.66%) |
Aug 22, 2013 | 2410 | 2483 | 2419 | 2471 | 0 | +43.88(+1.81%) |
Aug 21, 2013 | 2433 | 2458 | 2408 | 2427 | 0 | -16.22(-0.66%) |
Aug 20, 2013 | 2405 | 2472 | 2396 | 2444 | 0 | +26.02(+1.08%) |
Aug 19, 2013 | 2376 | 2435 | 2368 | 2417 | 0 | +34.61(+1.45%) |
Aug 16, 2013 | 2435 | 2470 | 2375 | 2383 | 0 | -45.06(-1.86%) |
Aug 15, 2013 | 2439 | 2451 | 2400 | 2428 | 0 | -34.06(-1.38%) |
Aug 14, 2013 | 2474 | 2494 | 2447 | 2462 | 0 | +0.38(+0.02%) |
Aug 13, 2013 | 2439 | 2472 | 2432 | 2462 | 0 | +21.26(+0.87%) |
Aug 12, 2013 | 2418 | 2452 | 2414 | 2440 | 0 | +6.74(+0.28%) |
Aug 09, 2013 | 2426 | 2449 | 2408 | 2434 | 0 | +0.55(+0.02%) |
Aug 08, 2013 | 2427 | 2460 | 2408 | 2433 | 0 | +14.59(+0.60%) |
Aug 07, 2013 | 2405 | 2440 | 2398 | 2418 | 0 | -11.38(-0.47%) |
Aug 06, 2013 | 2441 | 2469 | 2415 | 2430 | 0 | -25.31(-1.03%) |
Aug 05, 2013 | 2447 | 2468 | 2426 | 2455 | 0 | +5.53(+0.23%) |
Aug 02, 2013 | 2431 | 2462 | 2414 | 2450 | 0 | +5.50(+0.23%) |
Aug 01, 2013 | 2405 | 2460 | 2396 | 2444 | 0 | +49.33(+2.06%) |
Jul 31, 2013 | 2392 | 2424 | 2377 | 2395 | 0 | +5.82(+0.24%) |
Jul 30, 2013 | 2359 | 2414 | 2337 | 2389 | 0 | +55.32(+2.37%) |
Jul 29, 2013 | 2324 | 2357 | 2304 | 2334 | 0 | +6.40(+0.28%) |
Jul 26, 2013 | 2327 | 2356 | 2296 | 2327 | 0 | -2.95(-0.13%) |
Jul 25, 2013 | 2333 | 2370 | 2288 | 2330 | 0 | +33.88(+1.48%) |
Jul 24, 2013 | 2319 | 2331 | 2282 | 2296 | 0 | -15.19(-0.66%) |
Jul 23, 2013 | 2332 | 2359 | 2297 | 2312 | 0 | -41.86(-1.78%) |
Jul 22, 2013 | 2351 | 2376 | 2327 | 2353 | 0 | +4.44(+0.19%) |
Jul 19, 2013 | 2337 | 2362 | 2326 | 2349 | 0 | +3.40(+0.14%) |
Jul 18, 2013 | 2303 | 2357 | 2294 | 2346 | 0 | +58.41(+2.55%) |
Jul 17, 2013 | 2261 | 2302 | 2249 | 2287 | 0 | +32.33(+1.43%) |
Jul 16, 2013 | 2249 | 2285 | 2234 | 2255 | 0 | +62.30(+2.84%) |
Jul 15, 2013 | 2174 | 2208 | 2161 | 2193 | 0 | +18.95(+0.87%) |
Jul 12, 2013 | 2176 | 2197 | 2162 | 2174 | 0 | -7.98(-0.37%) |
Jul 11, 2013 | 2186 | 2199 | 2166 | 2182 | 0 | +18.54(+0.86%) |
Jul 10, 2013 | 2153 | 2180 | 2141 | 2163 | 0 | +2.09(+0.10%) |
Jul 09, 2013 | 2146 | 2173 | 2132 | 2161 | 0 | +19.22(+0.90%) |
Jul 08, 2013 | 2145 | 2164 | 2133 | 2142 | 0 | +1.79(+0.08%) |
Jul 05, 2013 | 2121 | 2150 | 2104 | 2140 | 0 | +38.04(+1.81%) |
Jul 03, 2013 | 2102 | 2102 | 2102 | 0 | -1.15(-0.05%) | |
Jul 02, 2013 | 2089 | 2121 | 2079 | 2103 | 0 | +14.95(+0.72%) |
Jul 01, 2013 | 2053 | 2102 | 2052 | 2088 | 0 | +38.74(+1.89%) |
Jun 28, 2013 | 2045 | 2075 | 2035 | 2049 | 0 | +47.70(+2.38%) |
Jun 26, 2013 | 2002 | 2021 | 1985 | 2002 | 0 | +11.73(+0.59%) |
Jun 25, 2013 | 1974 | 2006 | 1963 | 1990 | 0 | +30.56(+1.56%) |
Jun 24, 2013 | 1970 | 1988 | 1935 | 1959 | 0 | -34.24(-1.72%) |
Jun 21, 2013 | 2008 | 2035 | 1961 | 1994 | 0 | -12.31(-0.61%) |
Jun 20, 2013 | 2045 | 2058 | 1999 | 2006 | 0 | -63.09(-3.05%) |
Jun 19, 2013 | 2080 | 2102 | 2064 | 2069 | 0 | -18.97(-0.91%) |
Jun 18, 2013 | 2074 | 2112 | 2064 | 2088 | 0 | +11.32(+0.55%) |
Jun 17, 2013 | 2059 | 2109 | 2053 | 2077 | 0 | +18.88(+0.92%) |
Jun 14, 2013 | 2059 | 2082 | 2046 | 2058 | 0 | -4.74(-0.23%) |
Jun 13, 2013 | 2048 | 2081 | 2026 | 2062 | 0 | +13.94(+0.68%) |
Jun 12, 2013 | 2084 | 2096 | 2044 | 2049 | 0 | -21.66(-1.05%) |
Jun 11, 2013 | 2078 | 2099 | 2053 | 2070 | 0 | -24.63(-1.18%) |
Jun 10, 2013 | 2069 | 2107 | 2070 | 2095 | 0 | +8.89(+0.43%) |
Jun 07, 2013 | 2063 | 2098 | 2048 | 2086 | 0 | +31.01(+1.51%) |
Jun 06, 2013 | 2043 | 2067 | 2023 | 2055 | 0 | +10.59(+0.52%) |
Jun 05, 2013 | 2066 | 2077 | 2028 | 2044 | 0 | -31.89(-1.54%) |
Jun 04, 2013 | 2078 | 2100 | 2058 | 2076 | 0 | -2.75(-0.13%) |