Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2014 | 2596 | 2596 | 2596 | 0 | +50.18(+1.97%) | |
Aug 28, 2014 | 2509 | 2558 | 2517 | 2546 | 0 | +7.53(+0.30%) |
Aug 27, 2014 | 2531 | 2566 | 2522 | 2538 | 0 | +2.03(+0.08%) |
Aug 26, 2014 | 2501 | 2545 | 2512 | 2536 | 0 | +15.00(+0.59%) |
Aug 25, 2014 | 2521 | 2545 | 2510 | 2521 | 0 | -2.52(-0.10%) |
Aug 22, 2014 | 2520 | 2539 | 2509 | 2524 | 0 | -3.19(-0.13%) |
Aug 21, 2014 | 2518 | 2540 | 2513 | 2527 | 0 | +1.49(+0.06%) |
Aug 20, 2014 | 2520 | 2539 | 2510 | 2526 | 0 | +7.75(+0.31%) |
Aug 19, 2014 | 2517 | 2532 | 2499 | 2518 | 0 | +2.69(+0.11%) |
Aug 18, 2014 | 2498 | 2525 | 2487 | 2515 | 0 | +24.80(+1.00%) |
Aug 15, 2014 | 2496 | 2512 | 2471 | 2490 | 0 | +3.77(+0.15%) |
Aug 14, 2014 | 2470 | 2501 | 2465 | 2487 | 0 | +17.92(+0.73%) |
Aug 13, 2014 | 2458 | 2477 | 2454 | 2469 | 0 | +9.05(+0.37%) |
Aug 12, 2014 | 2439 | 2472 | 2435 | 2460 | 0 | +8.37(+0.34%) |
Aug 11, 2014 | 2424 | 2461 | 2413 | 2451 | 0 | +30.90(+1.28%) |
Aug 08, 2014 | 2420 | 2448 | 2397 | 2420 | 0 | -5.28(-0.22%) |
Aug 07, 2014 | 2455 | 2472 | 2418 | 2426 | 0 | -27.55(-1.12%) |
Aug 06, 2014 | 2453 | 2477 | 2430 | 2453 | 0 | -6.06(-0.25%) |
Aug 05, 2014 | 2450 | 2481 | 2441 | 2459 | 0 | +1.55(+0.06%) |
Aug 04, 2014 | 2456 | 2487 | 2439 | 2458 | 0 | +4.57(+0.19%) |
Aug 01, 2014 | 2439 | 2567 | 2411 | 2453 | 0 | +268.78(+12.30%) |
Jul 31, 2014 | 2189 | 2220 | 2172 | 2184 | 0 | -134.74(-5.81%) |
Jul 23, 2014 | 2328 | 2348 | 2306 | 2319 | 0 | -11.86(-0.51%) |
Jul 22, 2014 | 2317 | 2346 | 2307 | 2331 | 0 | +19.66(+0.85%) |
Jul 21, 2014 | 2294 | 2323 | 2286 | 2311 | 0 | -1.83(-0.08%) |
Jul 18, 2014 | 2298 | 2332 | 2291 | 2313 | 0 | +11.62(+0.50%) |
Jul 17, 2014 | 2296 | 2321 | 2278 | 2302 | 0 | -17.50(-0.75%) |
Jul 16, 2014 | 2333 | 2372 | 2309 | 2319 | 0 | -0.67(-0.03%) |
Jul 15, 2014 | 2323 | 2351 | 2311 | 2320 | 0 | -6.74(-0.29%) |
Jul 14, 2014 | 2333 | 2359 | 2311 | 2326 | 0 | +0.36(+0.02%) |
Jul 11, 2014 | 2329 | 2348 | 2308 | 2326 | 0 | -12.09(-0.52%) |
Jul 10, 2014 | 2294 | 2348 | 2307 | 2338 | 0 | -11.87(-0.51%) |
Jul 09, 2014 | 2343 | 2360 | 2324 | 2350 | 0 | +7.71(+0.33%) |
Jul 08, 2014 | 2377 | 2390 | 2333 | 2342 | 0 | -46.59(-1.95%) |
Jul 07, 2014 | 2428 | 2444 | 2378 | 2389 | 0 | -54.47(-2.23%) |
Jul 03, 2014 | 2443 | 2443 | 2443 | 0 | +23.11(+0.95%) | |
Jul 02, 2014 | 2431 | 2464 | 2412 | 2420 | 0 | -15.34(-0.63%) |
Jul 01, 2014 | 2411 | 2453 | 2409 | 2436 | 0 | +22.55(+0.93%) |
Jun 30, 2014 | 2399 | 2421 | 2378 | 2413 | 0 | -1.70(-0.07%) |
Jun 27, 2014 | 2384 | 2423 | 2377 | 2415 | 0 | +20.14(+0.84%) |
Jun 26, 2014 | 2392 | 2414 | 2381 | 2395 | 0 | -3.72(-0.16%) |
Jun 25, 2014 | 2369 | 2404 | 2367 | 2398 | 0 | +16.22(+0.68%) |
Jun 24, 2014 | 2388 | 2425 | 2373 | 2382 | 0 | -12.85(-0.54%) |
Jun 23, 2014 | 2377 | 2402 | 2359 | 2395 | 0 | +14.04(+0.59%) |
Jun 20, 2014 | 2393 | 2406 | 2368 | 2381 | 0 | -8.50(-0.36%) |
Jun 19, 2014 | 2374 | 2419 | 2371 | 2389 | 0 | -3.21(-0.13%) |
Jun 18, 2014 | 2377 | 2400 | 2362 | 2393 | 0 | +10.08(+0.42%) |
Jun 17, 2014 | 2366 | 2397 | 2357 | 2383 | 0 | +8.76(+0.37%) |
Jun 16, 2014 | 2381 | 2390 | 2343 | 2374 | 0 | -13.45(-0.56%) |
Jun 13, 2014 | 2362 | 2402 | 2330 | 2387 | 0 | +25.07(+1.06%) |
Jun 12, 2014 | 2374 | 2380 | 2348 | 2362 | 0 | -22.85(-0.96%) |
Jun 11, 2014 | 2321 | 2390 | 2335 | 2385 | 0 | +31.06(+1.32%) |
Jun 10, 2014 | 2301 | 2362 | 2299 | 2354 | 0 | +40.46(+1.75%) |
Jun 06, 2014 | 2288 | 2334 | 2279 | 2314 | 0 | +35.81(+1.57%) |
Jun 05, 2014 | 2249 | 2293 | 2227 | 2278 | 0 | +34.62(+1.54%) |
Jun 04, 2014 | 2247 | 2267 | 2226 | 2243 | 0 | -8.89(-0.39%) |
Jun 03, 2014 | 2237 | 2272 | 2222 | 2252 | 0 | -7.63(-0.34%) |