Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	0.6400	0.6519	0.5730	0.5901	1,389,716	-0.05(-7.72%)
Aug 28, 2020	0.6100	0.6749	0.5699	0.6395	1,885,900	+0.05(+8.39%)
Aug 27, 2020	0.5400	0.6000	0.5200	0.5900	1,116,123	+0.05(+9.26%)
Aug 26, 2020	0.6000	0.6100	0.5300	0.5400	1,008,307	-0.04(-6.43%)
Aug 25, 2020	0.6140	0.6400	0.5600	0.5771	1,235,872	-0.06(-9.83%)
Aug 24, 2020	0.6551	0.6700	0.5703	0.6400	2,205,948	+0.02(+3.23%)
Aug 21, 2020	0.6600	0.6700	0.5500	0.6200	3,929,100	-0.06(-9.24%)
Aug 20, 2020	0.7600	0.7900	0.6600	0.6831	2,303,998	-0.10(-12.42%)
Aug 19, 2020	0.8700	0.9000	0.7500	0.7800	3,781,623	-0.06(-6.70%)
Aug 18, 2020	0.6790	0.8800	0.6615	0.8360	9,331,891	+0.10(+13.43%)
Aug 17, 2020	0.9100	1.200	0.7140	0.7370	46,917,260	+0.04(+6.12%)
Aug 14, 2020	0.4900	0.7647	0.4489	0.6945	11,860,601	+0.23(+48.43%)
Aug 13, 2020	0.4480	0.4899	0.4300	0.4679	380,714	+0.01(+1.47%)
Aug 12, 2020	0.5000	0.5000	0.4455	0.4611	411,252	-0.04(-7.74%)
Aug 11, 2020	0.4660	0.5100	0.4501	0.4998	510,465	+0.03(+7.25%)
Aug 10, 2020	0.4486	0.4800	0.4300	0.4660	306,727	+0.03(+5.91%)
Aug 07, 2020	0.4600	0.4700	0.4300	0.4400	143,100	-0.02(-4.35%)
Aug 06, 2020	0.4300	0.4700	0.4200	0.4600	421,120	+0.02(+4.55%)
Aug 05, 2020	0.4300	0.4500	0.4300	0.4400	180,594	+0.02(+4.31%)
Aug 04, 2020	0.4163	0.4298	0.4101	0.4218	201,077	-0.01(-1.91%)
Aug 03, 2020	0.4400	0.4400	0.4100	0.4300	243,471	+0.01(+1.20%)
Jul 31, 2020	0.4500	0.4550	0.4010	0.4249	440,100	-0.02(-4.54%)
Jul 30, 2020	0.4391	0.4598	0.4300	0.4451	339,809	-0.00(-1.09%)
Jul 29, 2020	0.4500	0.4600	0.4300	0.4500	294,556	+0.00(+0.07%)
Jul 28, 2020	0.4210	0.4600	0.4200	0.4497	280,347	+0.01(+2.20%)
Jul 27, 2020	0.4400	0.4700	0.4200	0.4400	440,239	+0.01(+2.35%)
Jul 24, 2020	0.4300	0.4300	0.4027	0.4299	372,600	+0.01(+2.36%)
Jul 23, 2020	0.4500	0.4500	0.4100	0.4200	407,187	+0.00(+1.18%)
Jul 22, 2020	0.4300	0.4300	0.4016	0.4151	410,669	-0.01(-3.47%)
Jul 21, 2020	0.4400	0.4600	0.4200	0.4300	470,349	-0.00(-0.62%)
Jul 20, 2020	0.4728	0.4789	0.4140	0.4327	436,448	-0.04(-7.96%)
Jul 17, 2020	0.4902	0.4902	0.4700	0.4701	149,200	-0.01(-1.55%)
Jul 16, 2020	0.4700	0.4860	0.4511	0.4775	302,570	+0.01(+1.60%)
Jul 15, 2020	0.4700	0.4800	0.4200	0.4700	576,624	+0.04(+9.30%)
Jul 14, 2020	0.4500	0.4600	0.3800	0.4300	1,202,714	-0.03(-6.52%)
Jul 13, 2020	0.5000	0.5000	0.4500	0.4600	480,402	-0.03(-6.05%)
Jul 10, 2020	0.4687	0.4900	0.4401	0.4896	375,900	+0.04(+10.02%)
Jul 09, 2020	0.5100	0.5100	0.4450	0.4450	409,385	-0.03(-7.19%)
Jul 08, 2020	0.4836	0.5200	0.4700	0.4795	507,439	-0.02(-4.12%)
Jul 07, 2020	0.5200	0.5292	0.4900	0.5001	567,641	-0.04(-8.24%)
Jul 06, 2020	0.5300	0.5503	0.5200	0.5450	568,815	+0.03(+5.01%)
Jul 02, 2020	0.5594	0.5594	0.5032	0.5190	391,100	-0.04(-7.32%)
Jul 01, 2020	0.5400	0.5700	0.5400	0.5600	328,293	+0.02(+3.70%)
Jun 30, 2020	0.5500	0.5500	0.5100	0.5400	550,033	+0.02(+3.85%)
Jun 29, 2020	0.5100	0.5700	0.4800	0.5200	1,010,244	+0.06(+13.41%)
Jun 26, 2020	0.5900	0.5900	0.4533	0.4585	1,173,500	-0.10(-18.13%)
Jun 25, 2020	0.5800	0.6000	0.5400	0.5600	678,943	-0.04(-6.67%)
Jun 24, 2020	0.6900	0.6900	0.5500	0.6000	1,502,028	-0.09(-13.04%)
Jun 23, 2020	0.7400	0.7700	0.6800	0.6900	969,281	+0.00(+0.00%)
Jun 22, 2020	0.7000	0.7600	0.6600	0.6900	2,372,971	+0.01(+2.09%)
Jun 19, 2020	0.7100	0.7700	0.6620	0.6759	955,700	-0.02(-3.44%)
Jun 18, 2020	0.7400	0.7500	0.6900	0.7000	514,508	-0.03(-4.11%)
Jun 17, 2020	0.7700	0.8100	0.7200	0.7300	682,868	-0.05(-6.79%)
Jun 16, 2020	0.8010	0.9493	0.7600	0.7832	1,081,752	-0.02(-2.10%)
Jun 15, 2020	0.7300	0.8500	0.7000	0.8000	1,354,219	-0.11(-12.10%)
Jun 12, 2020	0.9674	1.030	0.9000	0.9101	583,800	+0.06(+7.07%)
Jun 11, 2020	0.7800	0.9700	0.7500	0.8500	984,044	-0.18(-17.48%)
Jun 10, 2020	1.190	1.190	0.9000	1.030	1,383,040	-0.18(-14.88%)
Jun 09, 2020	0.9900	1.230	0.9000	1.210	2,628,808	+0.27(+28.72%)
Jun 08, 2020	0.9500	0.9800	0.7600	0.9400	998,101	+0.06(+6.81%)
Jun 05, 2020	0.8600	0.9289	0.7600	0.8801	1,587,500	+0.10(+12.85%)
Jun 04, 2020	0.8000	0.8000	0.7200	0.7799	589,738	-0.02(-2.51%)
Jun 03, 2020	0.8400	0.8500	0.7700	0.8000	754,806	+0.02(+2.56%)
Jun 02, 2020	0.8000	0.8600	0.7700	0.7800	1,375,589	+0.02(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.