Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2010 | 6.715 | 6.868 | 6.699 | 6.796 | 55,084,944 | +0.04(+0.56%) |
Aug 30, 2010 | 6.818 | 6.854 | 6.759 | 6.759 | 33,317,964 | -0.10(-1.45%) |
Aug 27, 2010 | 6.830 | 6.882 | 6.711 | 6.858 | 43,949,792 | +0.09(+1.29%) |
Aug 26, 2010 | 6.910 | 6.973 | 6.755 | 6.771 | 50,370,708 | -0.12(-1.75%) |
Aug 25, 2010 | 6.683 | 6.949 | 6.663 | 6.891 | 65,429,444 | +0.13(+1.90%) |
Aug 24, 2010 | 6.874 | 6.906 | 6.755 | 6.763 | 59,602,292 | -0.17(-2.52%) |
Aug 23, 2010 | 7.148 | 7.160 | 6.930 | 6.937 | 50,655,160 | -0.14(-2.02%) |
Aug 20, 2010 | 7.061 | 7.100 | 6.977 | 7.081 | 42,271,288 | -0.01(-0.17%) |
Aug 19, 2010 | 7.128 | 7.172 | 6.993 | 7.093 | 52,072,332 | -0.11(-1.49%) |
Aug 18, 2010 | 7.073 | 7.295 | 7.057 | 7.200 | 58,261,264 | +0.14(+1.97%) |
Aug 17, 2010 | 7.108 | 7.160 | 7.045 | 7.061 | 57,772,716 | +0.00(+0.06%) |
Aug 16, 2010 | 7.089 | 7.136 | 7.001 | 7.057 | 30,916,998 | -0.05(-0.67%) |
Aug 13, 2010 | 7.156 | 7.200 | 7.089 | 7.104 | 37,067,220 | -0.12(-1.65%) |
Aug 12, 2010 | 7.057 | 7.260 | 7.025 | 7.224 | 58,351,256 | +0.06(+0.89%) |
Aug 11, 2010 | 7.244 | 7.291 | 7.144 | 7.160 | 57,577,044 | -0.24(-3.22%) |
Aug 10, 2010 | 7.351 | 7.434 | 7.260 | 7.399 | 56,860,904 | -0.05(-0.64%) |
Aug 09, 2010 | 7.454 | 7.494 | 7.411 | 7.446 | 47,425,940 | +0.04(+0.48%) |
Aug 06, 2010 | 7.450 | 7.458 | 7.144 | 7.411 | 109,854,992 | -0.12(-1.58%) |
Aug 05, 2010 | 7.578 | 7.673 | 7.510 | 7.530 | 52,355,920 | -0.12(-1.51%) |
Aug 04, 2010 | 7.693 | 7.713 | 7.570 | 7.645 | 43,834,612 | +0.01(+0.10%) |
Aug 03, 2010 | 7.721 | 7.752 | 7.570 | 7.637 | 36,278,624 | -0.11(-1.39%) |
Aug 02, 2010 | 7.844 | 7.872 | 7.677 | 7.745 | 64,693,424 | +0.00(+0.05%) |
Jul 30, 2010 | 7.494 | 7.836 | 7.486 | 7.741 | 67,956,696 | +0.14(+1.78%) |
Jul 29, 2010 | 7.796 | 7.856 | 7.498 | 7.605 | 60,413,616 | -0.17(-2.20%) |
Jul 28, 2010 | 7.601 | 7.840 | 7.490 | 7.776 | 75,196,472 | +0.09(+1.19%) |
Jul 27, 2010 | 7.745 | 7.784 | 7.580 | 7.685 | 54,661,616 | -0.06(-0.72%) |
Jul 26, 2010 | 7.681 | 7.749 | 7.621 | 7.741 | 38,464,368 | +0.06(+0.78%) |
Jul 23, 2010 | 7.490 | 7.717 | 7.458 | 7.681 | 49,532,744 | +0.20(+2.66%) |
Jul 22, 2010 | 7.343 | 7.554 | 7.339 | 7.482 | 52,297,760 | +0.19(+2.56%) |
Jul 21, 2010 | 7.494 | 7.502 | 7.200 | 7.295 | 88,550,080 | -0.20(-2.70%) |
Jul 20, 2010 | 7.450 | 7.534 | 7.387 | 7.498 | 55,931,888 | -0.06(-0.79%) |
Jul 19, 2010 | 7.367 | 7.589 | 7.343 | 7.558 | 53,412,480 | +0.19(+2.53%) |
Jul 16, 2010 | 7.677 | 7.693 | 7.347 | 7.371 | 68,011,496 | -0.31(-3.99%) |
Jul 15, 2010 | 7.562 | 7.689 | 7.502 | 7.677 | 57,496,440 | +0.13(+1.74%) |
Jul 14, 2010 | 7.562 | 7.641 | 7.498 | 7.546 | 42,876,132 | -0.02(-0.21%) |
Jul 13, 2010 | 7.434 | 7.641 | 7.411 | 7.562 | 73,461,032 | +0.20(+2.76%) |
Jul 12, 2010 | 7.124 | 7.391 | 7.097 | 7.359 | 76,095,592 | +0.17(+2.44%) |
Jul 09, 2010 | 7.112 | 7.192 | 7.061 | 7.184 | 48,797,148 | +0.09(+1.29%) |
Jul 08, 2010 | 7.140 | 7.160 | 7.012 | 7.093 | 97,043,264 | +0.00(+0.00%) |
Jul 07, 2010 | 7.077 | 7.104 | 6.969 | 7.093 | 67,052,164 | +0.02(+0.22%) |
Jul 06, 2010 | 6.997 | 7.196 | 6.985 | 7.077 | 98,328,056 | +0.14(+1.95%) |
Jul 02, 2010 | 7.025 | 7.057 | 6.882 | 6.941 | 47,018,516 | -0.09(-1.31%) |
Jul 01, 2010 | 6.867 | 7.046 | 6.768 | 7.034 | 78,826,320 | +0.15(+2.13%) |
Jun 30, 2010 | 7.006 | 7.046 | 6.867 | 6.887 | 72,930,640 | -0.12(-1.75%) |
Jun 29, 2010 | 7.101 | 7.125 | 6.935 | 7.010 | 78,012,024 | +0.00(+0.06%) |
Jun 25, 2010 | 7.070 | 7.093 | 6.963 | 7.006 | 81,536,720 | -0.06(-0.84%) |
Jun 24, 2010 | 7.145 | 7.204 | 7.026 | 7.066 | 58,391,396 | -0.14(-1.98%) |
Jun 23, 2010 | 7.228 | 7.323 | 7.173 | 7.208 | 42,675,160 | -0.02(-0.33%) |
Jun 22, 2010 | 7.300 | 7.399 | 7.228 | 7.232 | 67,856,480 | -0.04(-0.60%) |
Jun 21, 2010 | 7.399 | 7.486 | 7.216 | 7.276 | 29,331,514 | -0.06(-0.86%) |
Jun 18, 2010 | 7.415 | 7.446 | 7.315 | 7.339 | 45,774,892 | -0.03(-0.38%) |
Jun 17, 2010 | 7.315 | 7.371 | 7.272 | 7.367 | 34,170,528 | +0.08(+1.03%) |
Jun 16, 2010 | 7.383 | 7.407 | 7.260 | 7.292 | 38,310,272 | -0.10(-1.39%) |
Jun 15, 2010 | 7.276 | 7.426 | 7.244 | 7.395 | 43,424,912 | +0.20(+2.75%) |
Jun 14, 2010 | 7.268 | 7.357 | 7.196 | 7.196 | 38,755,656 | -0.02(-0.22%) |
Jun 11, 2010 | 7.109 | 7.228 | 7.020 | 7.212 | 66,832,620 | +0.05(+0.66%) |
Jun 10, 2010 | 7.022 | 7.173 | 6.970 | 7.165 | 54,416,320 | +0.26(+3.76%) |
Jun 09, 2010 | 6.951 | 7.121 | 6.895 | 6.905 | 48,345,604 | -0.01(-0.09%) |
Jun 08, 2010 | 6.895 | 6.964 | 6.792 | 6.911 | 52,722,808 | +0.03(+0.40%) |
Jun 07, 2010 | 7.058 | 7.066 | 6.877 | 6.883 | 52,115,752 | -0.17(-2.42%) |
Jun 04, 2010 | 7.169 | 7.216 | 7.030 | 7.054 | 62,101,844 | -0.24(-3.32%) |
Jun 03, 2010 | 7.272 | 7.315 | 7.192 | 7.296 | 43,541,796 | +0.01(+0.11%) |
Jun 02, 2010 | 7.173 | 7.296 | 7.097 | 7.288 | 55,241,624 | +0.14(+2.00%) |