Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 2.190 | 2.350 | 2.190 | 2.310 | 582,535 | +0.13(+5.96%) |
Aug 30, 2022 | 2.160 | 2.265 | 2.160 | 2.180 | 448,347 | +0.02(+0.93%) |
Aug 29, 2022 | 2.320 | 2.320 | 2.160 | 2.160 | 219,820 | -0.14(-6.09%) |
Aug 26, 2022 | 2.220 | 2.380 | 2.210 | 2.300 | 272,478 | +0.08(+3.60%) |
Aug 25, 2022 | 2.440 | 2.470 | 2.160 | 2.220 | 806,524 | -0.16(-6.72%) |
Aug 24, 2022 | 2.360 | 2.440 | 2.310 | 2.380 | 59,630 | -0.02(-0.83%) |
Aug 23, 2022 | 2.420 | 2.440 | 2.330 | 2.400 | 45,055 | +0.04(+1.69%) |
Aug 22, 2022 | 2.370 | 2.650 | 2.290 | 2.360 | 190,885 | +0.02(+0.85%) |
Aug 19, 2022 | 2.440 | 2.480 | 2.310 | 2.340 | 59,139 | -0.08(-3.31%) |
Aug 18, 2022 | 2.450 | 2.470 | 2.380 | 2.420 | 22,053 | +0.00(+0.00%) |
Aug 17, 2022 | 2.440 | 2.490 | 2.400 | 2.420 | 44,550 | -0.04(-1.63%) |
Aug 16, 2022 | 2.530 | 2.530 | 2.430 | 2.460 | 44,893 | -0.06(-2.38%) |
Aug 15, 2022 | 2.670 | 2.670 | 2.470 | 2.520 | 44,432 | -0.15(-5.62%) |
Aug 12, 2022 | 2.630 | 2.671 | 2.550 | 2.670 | 187,116 | +0.08(+3.09%) |
Aug 11, 2022 | 2.640 | 2.770 | 2.580 | 2.590 | 527,617 | -0.03(-1.15%) |
Aug 10, 2022 | 2.510 | 2.630 | 2.480 | 2.620 | 109,541 | +0.12(+4.80%) |
Aug 09, 2022 | 2.510 | 2.530 | 2.437 | 2.500 | 102,269 | -0.01(-0.40%) |
Aug 08, 2022 | 2.550 | 2.550 | 2.460 | 2.510 | 131,020 | +0.01(+0.40%) |
Aug 05, 2022 | 2.500 | 2.550 | 2.370 | 2.500 | 322,614 | +0.00(+0.00%) |
Aug 04, 2022 | 2.170 | 2.540 | 2.170 | 2.500 | 666,181 | +0.33(+15.21%) |
Aug 03, 2022 | 2.080 | 2.220 | 2.050 | 2.170 | 96,920 | +0.12(+5.85%) |
Aug 02, 2022 | 2.270 | 2.286 | 2.030 | 2.050 | 251,779 | -0.23(-10.09%) |
Aug 01, 2022 | 2.370 | 2.386 | 2.200 | 2.280 | 163,370 | -0.16(-6.56%) |
Jul 29, 2022 | 2.470 | 2.540 | 2.320 | 2.440 | 105,246 | -0.03(-1.21%) |
Jul 28, 2022 | 2.460 | 2.510 | 2.420 | 2.470 | 29,985 | -0.02(-0.80%) |
Jul 27, 2022 | 2.440 | 2.532 | 2.350 | 2.490 | 38,165 | +0.10(+4.18%) |
Jul 26, 2022 | 2.510 | 2.540 | 2.360 | 2.390 | 54,556 | -0.15(-5.91%) |
Jul 25, 2022 | 2.450 | 2.566 | 2.450 | 2.540 | 33,823 | +0.07(+2.83%) |
Jul 22, 2022 | 2.550 | 2.582 | 2.430 | 2.470 | 19,632 | -0.11(-4.26%) |
Jul 21, 2022 | 2.610 | 2.610 | 2.535 | 2.580 | 30,853 | -0.01(-0.39%) |
Jul 20, 2022 | 2.540 | 2.620 | 2.540 | 2.590 | 28,610 | +0.01(+0.39%) |
Jul 19, 2022 | 2.590 | 2.590 | 2.480 | 2.580 | 88,119 | +0.01(+0.39%) |
Jul 18, 2022 | 2.550 | 2.740 | 2.530 | 2.570 | 65,639 | +0.04(+1.58%) |
Jul 15, 2022 | 2.530 | 2.530 | 2.482 | 2.530 | 16,934 | +0.01(+0.40%) |
Jul 14, 2022 | 2.360 | 2.530 | 2.360 | 2.520 | 81,381 | +0.16(+6.78%) |
Jul 13, 2022 | 2.590 | 2.760 | 2.340 | 2.360 | 134,857 | -0.22(-8.53%) |
Jul 12, 2022 | 2.600 | 2.627 | 2.565 | 2.580 | 62,534 | -0.02(-0.77%) |
Jul 11, 2022 | 2.840 | 2.840 | 2.590 | 2.600 | 78,153 | -0.30(-10.34%) |
Jul 08, 2022 | 2.900 | 2.900 | 2.820 | 2.900 | 26,394 | +0.00(+0.00%) |
Jul 07, 2022 | 2.970 | 2.970 | 2.810 | 2.900 | 40,069 | +0.08(+2.84%) |
Jul 06, 2022 | 2.830 | 2.946 | 2.600 | 2.820 | 110,751 | -0.12(-4.08%) |
Jul 05, 2022 | 2.950 | 2.970 | 2.860 | 2.940 | 27,230 | -0.06(-2.00%) |
Jul 01, 2022 | 2.990 | 3.000 | 2.842 | 3.000 | 51,227 | +0.04(+1.35%) |
Jun 30, 2022 | 2.900 | 2.970 | 2.810 | 2.960 | 83,347 | -0.01(-0.34%) |
Jun 29, 2022 | 3.290 | 3.290 | 2.900 | 2.970 | 191,604 | -0.21(-6.60%) |
Jun 28, 2022 | 3.250 | 3.250 | 3.150 | 3.180 | 40,512 | +0.01(+0.32%) |
Jun 27, 2022 | 3.410 | 3.420 | 3.150 | 3.170 | 84,260 | -0.16(-4.80%) |
Jun 24, 2022 | 3.440 | 3.460 | 3.320 | 3.330 | 67,245 | -0.10(-2.92%) |
Jun 23, 2022 | 3.360 | 3.450 | 3.180 | 3.430 | 98,169 | +0.08(+2.39%) |
Jun 22, 2022 | 3.470 | 3.490 | 3.330 | 3.350 | 54,737 | -0.14(-4.01%) |
Jun 21, 2022 | 3.350 | 3.560 | 3.310 | 3.490 | 110,638 | +0.09(+2.65%) |
Jun 17, 2022 | 2.950 | 3.590 | 2.950 | 3.400 | 510,483 | +0.42(+14.09%) |
Jun 16, 2022 | 3.040 | 3.120 | 2.850 | 2.980 | 338,169 | -0.07(-2.30%) |
Jun 15, 2022 | 2.880 | 3.090 | 2.880 | 3.050 | 193,789 | +0.20(+7.02%) |
Jun 14, 2022 | 2.730 | 2.893 | 2.710 | 2.850 | 94,329 | +0.13(+4.78%) |
Jun 13, 2022 | 2.830 | 2.830 | 2.680 | 2.720 | 77,273 | -0.11(-3.89%) |
Jun 10, 2022 | 2.780 | 2.873 | 2.750 | 2.830 | 149,914 | +0.03(+1.07%) |
Jun 09, 2022 | 3.100 | 3.100 | 2.800 | 2.800 | 198,980 | -0.30(-9.68%) |
Jun 08, 2022 | 3.170 | 3.170 | 2.900 | 3.100 | 390,013 | -0.07(-2.21%) |
Jun 07, 2022 | 3.430 | 3.460 | 3.130 | 3.170 | 200,577 | -0.24(-7.04%) |
Jun 06, 2022 | 3.400 | 3.850 | 3.340 | 3.410 | 368,000 | -0.05(-1.45%) |
Jun 03, 2022 | 2.870 | 3.520 | 2.870 | 3.460 | 624,187 | +0.59(+20.56%) |
Jun 02, 2022 | 2.630 | 2.950 | 2.550 | 2.870 | 324,817 | +0.23(+8.71%) |