Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2019 | 7.040 | 7.040 | 7.040 | 0 | +0.01(+0.14%) | |
Aug 29, 2019 | 7.030 | 7.030 | 7.030 | 7.030 | 36,360 | +0.01(+0.14%) |
Aug 28, 2019 | 6.950 | 7.030 | 6.950 | 7.020 | 900 | +0.00(+0.00%) |
Aug 27, 2019 | 7.010 | 7.040 | 6.930 | 7.020 | 31,700 | -0.03(-0.43%) |
Aug 26, 2019 | 7.050 | 7.060 | 7.040 | 7.050 | 61,450 | +0.00(+0.00%) |
Aug 23, 2019 | 7.040 | 7.050 | 7.010 | 7.050 | 3,100 | +0.00(+0.00%) |
Aug 22, 2019 | 7.150 | 7.150 | 7.040 | 7.050 | 53,300 | -0.06(-0.84%) |
Aug 21, 2019 | 7.290 | 7.290 | 7.110 | 7.110 | 4,690 | -0.16(-2.20%) |
Aug 20, 2019 | 7.250 | 7.270 | 7.240 | 7.270 | 300 | +0.17(+2.39%) |
Aug 19, 2019 | 7.310 | 7.310 | 6.810 | 7.100 | 8,300 | -0.31(-4.18%) |
Aug 16, 2019 | 7.410 | 7.410 | 7.410 | 7.410 | 200 | -0.06(-0.80%) |
Aug 15, 2019 | 7.480 | 7.490 | 7.400 | 7.470 | 5,345 | -0.16(-2.10%) |
Aug 13, 2019 | 7.630 | 7.630 | 7.630 | 0 | +0.06(+0.79%) | |
Aug 12, 2019 | 7.760 | 7.760 | 7.570 | 7.570 | 3,268 | -0.19(-2.45%) |
Aug 09, 2019 | 7.760 | 7.770 | 7.760 | 7.760 | 3,300 | -0.13(-1.65%) |
Aug 08, 2019 | 8.000 | 8.000 | 7.890 | 7.890 | 2,900 | -0.11(-1.38%) |
Aug 07, 2019 | 8.000 | 8.000 | 8.000 | 8.000 | 2,029 | +0.00(+0.00%) |
Aug 06, 2019 | 8.100 | 8.100 | 8.000 | 8.000 | 1,800 | +0.00(+0.00%) |
Aug 02, 2019 | 8.000 | 8.000 | 8.000 | 0 | -0.05(-0.62%) | |
Aug 01, 2019 | 8.050 | 8.050 | 8.050 | 8.050 | 2,450 | -0.03(-0.37%) |
Jul 31, 2019 | 7.950 | 8.080 | 7.950 | 8.080 | 2,400 | +0.35(+4.53%) |
Jul 29, 2019 | 7.730 | 7.730 | 7.730 | 0 | +0.04(+0.52%) | |
Jul 25, 2019 | 7.690 | 7.690 | 7.690 | 0 | -0.11(-1.41%) | |
Jul 24, 2019 | 8.000 | 8.000 | 7.800 | 7.800 | 4,550 | -0.20(-2.50%) |
Jul 23, 2019 | 8.000 | 8.000 | 8.000 | 8.000 | 100 | +0.00(+0.00%) |
Jul 22, 2019 | 8.090 | 8.090 | 7.990 | 8.000 | 3,529 | -0.34(-4.08%) |
Jul 19, 2019 | 8.350 | 8.350 | 8.340 | 8.340 | 2,446 | +0.15(+1.83%) |
Jul 18, 2019 | 8.200 | 8.250 | 8.190 | 8.190 | 8,529 | +0.04(+0.49%) |
Jul 17, 2019 | 8.250 | 8.250 | 8.150 | 8.150 | 560 | -0.02(-0.24%) |
Jul 16, 2019 | 8.200 | 8.200 | 8.170 | 8.170 | 1,050 | -0.02(-0.24%) |
Jul 15, 2019 | 8.490 | 8.490 | 8.180 | 8.190 | 2,750 | -0.15(-1.80%) |
Jul 10, 2019 | 8.340 | 8.340 | 8.340 | 0 | -0.01(-0.12%) | |
Jul 09, 2019 | 8.300 | 8.350 | 8.300 | 8.350 | 3,390 | +0.05(+0.60%) |
Jul 08, 2019 | 8.300 | 8.300 | 8.300 | 8.300 | 400 | -0.04(-0.48%) |
Jul 05, 2019 | 8.350 | 8.350 | 8.340 | 8.340 | 2,500 | +0.05(+0.60%) |
Jul 03, 2019 | 8.290 | 8.290 | 8.290 | 0 | -0.01(-0.12%) | |
Jul 02, 2019 | 8.310 | 8.310 | 8.300 | 8.300 | 839 | -0.05(-0.60%) |
Jun 28, 2019 | 8.350 | 8.350 | 8.350 | 0 | +0.00(+0.00%) | |
Jun 27, 2019 | 8.350 | 8.350 | 8.350 | 8.350 | 1,900 | +0.00(+0.00%) |
Jun 26, 2019 | 8.370 | 8.370 | 8.350 | 8.350 | 3,500 | +0.00(+0.00%) |
Jun 24, 2019 | 8.350 | 8.350 | 8.350 | 0 | -0.15(-1.76%) | |
Jun 21, 2019 | 8.400 | 8.500 | 8.400 | 8.500 | 4,133 | +0.00(+0.00%) |
Jun 20, 2019 | 8.400 | 8.500 | 8.400 | 8.500 | 2,600 | +0.00(+0.00%) |
Jun 19, 2019 | 8.520 | 8.520 | 8.490 | 8.500 | 1,900 | -0.02(-0.23%) |
Jun 17, 2019 | 8.520 | 8.520 | 8.520 | 0 | -0.03(-0.35%) | |
Jun 12, 2019 | 8.550 | 8.550 | 8.550 | 0 | -0.05(-0.58%) | |
Jun 11, 2019 | 8.600 | 8.600 | 8.600 | 8.600 | 2,300 | +0.01(+0.12%) |
Jun 10, 2019 | 8.560 | 8.600 | 8.550 | 8.590 | 5,600 | +0.08(+0.94%) |
Jun 07, 2019 | 8.530 | 8.530 | 8.510 | 8.510 | 1,209 | -0.02(-0.23%) |
Jun 06, 2019 | 8.600 | 8.600 | 8.530 | 8.530 | 490 | -0.07(-0.81%) |
Jun 05, 2019 | 8.700 | 8.700 | 8.600 | 8.600 | 3,300 | -0.10(-1.15%) |
Jun 04, 2019 | 8.780 | 8.780 | 8.680 | 8.700 | 3,479 | -0.08(-0.91%) |