Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 6.150 | 6.150 | 6.150 | 6.150 | 600 | -0.15(-2.38%) |
Aug 30, 2021 | 6.300 | 6.300 | 6.300 | 6.300 | 4,320 | +0.00(+0.00%) |
Aug 27, 2021 | 6.300 | 6.300 | 6.300 | 6.300 | 1,265 | +0.25(+4.13%) |
Aug 25, 2021 | 6.050 | 6.050 | 6.050 | 11 | +0.18(+3.07%) | |
Aug 24, 2021 | 5.860 | 5.870 | 5.860 | 5.870 | 3,300 | +0.01(+0.17%) |
Aug 23, 2021 | 5.800 | 5.870 | 5.700 | 5.860 | 11,700 | -0.01(-0.17%) |
Aug 20, 2021 | 5.950 | 5.950 | 5.870 | 5.870 | 3,900 | -0.08(-1.34%) |
Aug 19, 2021 | 6.050 | 6.050 | 5.900 | 5.950 | 25,700 | -0.10(-1.65%) |
Aug 18, 2021 | 6.000 | 6.050 | 6.000 | 6.050 | 6,700 | +0.05(+0.83%) |
Aug 17, 2021 | 6.000 | 6.000 | 6.000 | 6.000 | 1,200 | +0.00(+0.00%) |
Aug 16, 2021 | 6.000 | 6.000 | 6.000 | 6.000 | 1,000 | -0.05(-0.83%) |
Aug 13, 2021 | 5.940 | 6.050 | 5.940 | 6.050 | 5,200 | +0.15(+2.54%) |
Aug 12, 2021 | 5.900 | 5.900 | 5.900 | 5.900 | 1,900 | +0.00(+0.00%) |
Aug 10, 2021 | 5.900 | 5.900 | 5.900 | 0 | +0.00(+0.00%) | |
Aug 09, 2021 | 5.860 | 5.900 | 5.860 | 5.900 | 1,500 | +0.04(+0.68%) |
Aug 05, 2021 | 5.860 | 5.860 | 5.860 | 0 | +0.01(+0.17%) | |
Aug 03, 2021 | 5.850 | 5.850 | 5.850 | 0 | +0.00(+0.00%) | |
Jul 30, 2021 | 5.850 | 5.850 | 5.850 | 0 | -0.09(-1.52%) | |
Jul 23, 2021 | 5.940 | 5.940 | 5.940 | 0 | -0.11(-1.82%) | |
Jul 21, 2021 | 6.050 | 6.050 | 6.050 | 0 | +0.20(+3.42%) | |
Jul 20, 2021 | 5.990 | 5.990 | 5.850 | 5.850 | 1,100 | -0.10(-1.68%) |
Jul 15, 2021 | 5.950 | 5.950 | 5.950 | 0 | +0.05(+0.85%) | |
Jul 13, 2021 | 5.900 | 5.900 | 5.900 | 0 | +0.19(+3.33%) | |
Jul 12, 2021 | 5.710 | 5.710 | 5.710 | 5.710 | 300 | -0.17(-2.89%) |
Jul 08, 2021 | 5.880 | 5.880 | 5.880 | 0 | +0.00(+0.00%) | |
Jul 06, 2021 | 5.880 | 5.880 | 5.880 | 0 | +0.13(+2.26%) | |
Jul 05, 2021 | 5.570 | 5.750 | 5.570 | 5.750 | 9,484 | +0.07(+1.23%) |
Jul 02, 2021 | 5.680 | 5.680 | 5.680 | 5.680 | 100 | +0.00(+0.00%) |
Jun 30, 2021 | 5.680 | 5.680 | 5.680 | 0 | -0.02(-0.35%) | |
Jun 29, 2021 | 5.680 | 5.700 | 5.680 | 5.700 | 300 | -0.20(-3.39%) |
Jun 24, 2021 | 5.900 | 5.900 | 5.900 | 0 | -0.10(-1.67%) | |
Jun 22, 2021 | 6.000 | 6.000 | 6.000 | 4 | +0.45(+8.11%) | |
Jun 21, 2021 | 5.550 | 5.550 | 5.550 | 5.550 | 200 | +0.06(+1.09%) |
Jun 17, 2021 | 5.490 | 5.490 | 5.490 | 0 | +0.24(+4.57%) | |
Jun 10, 2021 | 5.250 | 5.250 | 5.250 | 0 | +0.00(+0.00%) | |
Jun 09, 2021 | 5.250 | 5.250 | 5.250 | 5.250 | 1,100 | +0.00(+0.00%) |
Jun 08, 2021 | 5.250 | 5.250 | 5.250 | 5.250 | 1,200 | +0.00(+0.00%) |
Jun 07, 2021 | 5.260 | 5.260 | 5.250 | 5.250 | 1,720 | +0.00(+0.00%) |
Jun 04, 2021 | 5.250 | 5.250 | 5.250 | 5.250 | 1,200 | +0.00(+0.00%) |
Jun 03, 2021 | 5.250 | 5.250 | 5.250 | 5.250 | 1,100 | +0.00(+0.00%) |