Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2016		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Aug 26, 2016	0.0400	0.0400	0.0400	0.0400	40,000	+0.00(+0.00%)
Aug 25, 2016	0.0400	0.0400	0.0400	0.0400	160,000	+0.00(+0.00%)
Aug 24, 2016	0.0400	0.0400	0.0400	0.0400	100,000	+0.00(+0.00%)
Aug 18, 2016		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Aug 11, 2016		0.0400	0.0400	0.0400	0	-0.00(-11.11%)
Aug 04, 2016		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Aug 03, 2016	0.0450	0.0450	0.0450	0.0450	50,000	+0.00(+0.00%)
Jul 28, 2016		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Jul 27, 2016	0.0450	0.0450	0.0450	0.0450	45,000	+0.00(+0.00%)
Jul 26, 2016	0.0450	0.0450	0.0450	0.0450	150,000	+0.00(+12.50%)
Jul 22, 2016		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Jul 18, 2016		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Jul 14, 2016		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Jul 12, 2016		0.0400	0.0400	0.0400	0	-0.00(-11.11%)
Jul 07, 2016		0.0450	0.0450	0.0450	0	-0.01(-18.18%)
Jul 04, 2016		0.0550	0.0550	0.0550	0	-0.05(-45.00%)
Jun 27, 2016		0.1000	0.1000	0.1000	0	+0.05(+81.82%)
Jun 22, 2016		0.0550	0.0550	0.0550	0	-0.02(-21.43%)
Jun 14, 2016		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Jun 13, 2016	0.0700	0.0700	0.0700	0.0700	10,000	+0.01(+16.67%)
Jun 09, 2016		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Jun 08, 2016	0.0600	0.0600	0.0600	0.0600	10,000	+0.01(+20.00%)
Jun 07, 2016	0.0500	0.0500	0.0500	0.0500	50,000	-0.00(-9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.