Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2003 | 26.40 | 26.44 | 26.24 | 26.41 | 2,200 | -0.34(-1.27%) |
Aug 28, 2003 | 26.75 | 26.75 | 26.75 | 26.75 | 0 | +0.00(+0.00%) |
Aug 27, 2003 | 26.75 | 26.75 | 26.75 | 26.75 | 200 | +0.50(+1.90%) |
Aug 26, 2003 | 26.25 | 26.25 | 26.25 | 26.25 | 2,000 | +0.21(+0.81%) |
Aug 25, 2003 | 26.04 | 26.04 | 26.04 | 26.04 | 0 | +0.00(+0.00%) |
Aug 22, 2003 | 26.04 | 26.04 | 26.04 | 26.04 | 0 | +0.00(+0.00%) |
Aug 19, 2003 | 26.04 | 26.04 | 26.04 | 26.04 | 0 | +0.00(+0.00%) |
Aug 18, 2003 | 26.04 | 26.04 | 26.04 | 26.04 | 0 | +0.00(+0.00%) |
Aug 15, 2003 | 26.04 | 26.04 | 26.04 | 26.04 | 300 | +0.04(+0.15%) |
Aug 14, 2003 | 26.00 | 26.00 | 26.00 | 26.00 | 0 | +0.00(+0.00%) |
Aug 13, 2003 | 26.00 | 26.00 | 26.00 | 26.00 | 0 | +0.00(+0.00%) |
Aug 12, 2003 | 26.00 | 26.00 | 26.00 | 26.00 | 0 | +0.00(+0.00%) |
Aug 11, 2003 | 26.00 | 26.00 | 26.00 | 26.00 | 0 | +0.00(+0.00%) |
Aug 08, 2003 | 26.00 | 26.00 | 26.00 | 26.00 | 0 | +0.00(+0.00%) |
Aug 07, 2003 | 25.40 | 26.00 | 25.40 | 26.00 | 400 | +0.75(+2.97%) |
Aug 06, 2003 | 25.24 | 25.25 | 25.24 | 25.25 | 700 | +0.05(+0.20%) |
Aug 05, 2003 | 24.98 | 25.20 | 24.98 | 25.20 | 1,200 | +0.25(+1.00%) |
Aug 04, 2003 | 24.95 | 24.95 | 24.95 | 24.95 | 0 | +0.00(+0.00%) |
Aug 01, 2003 | 24.95 | 24.95 | 24.95 | 24.95 | 0 | +0.00(+0.00%) |
Jul 31, 2003 | 24.95 | 24.95 | 24.95 | 24.95 | 0 | +0.00(+0.00%) |
Jul 30, 2003 | 24.95 | 24.95 | 24.95 | 24.95 | 0 | +0.00(+0.00%) |
Jul 29, 2003 | 24.80 | 24.97 | 24.80 | 24.95 | 400 | +0.15(+0.60%) |
Jul 28, 2003 | 24.80 | 24.80 | 24.80 | 24.80 | 400 | -0.18(-0.72%) |
Jul 25, 2003 | 24.98 | 24.98 | 24.98 | 24.98 | 0 | +0.00(+0.00%) |
Jul 24, 2003 | 24.88 | 24.98 | 24.88 | 24.98 | 700 | +0.10(+0.40%) |
Jul 23, 2003 | 24.92 | 24.92 | 24.68 | 24.88 | 500 | +0.08(+0.32%) |
Jul 22, 2003 | 24.80 | 24.80 | 24.80 | 24.80 | 1,300 | +0.05(+0.20%) |
Jul 21, 2003 | 24.77 | 24.77 | 24.75 | 24.75 | 400 | +0.00(+0.00%) |
Jul 18, 2003 | 24.75 | 24.75 | 24.75 | 24.75 | 0 | +0.00(+0.00%) |
Jul 17, 2003 | 24.75 | 24.75 | 24.75 | 24.75 | 0 | +0.00(+0.00%) |
Jul 16, 2003 | 24.12 | 25.22 | 24.11 | 24.75 | 3,800 | +0.35(+1.43%) |
Jul 15, 2003 | 24.40 | 24.40 | 24.40 | 24.40 | 0 | +0.00(+0.00%) |
Jul 14, 2003 | 24.40 | 24.40 | 24.40 | 24.40 | 0 | +0.00(+0.00%) |
Jul 11, 2003 | 24.40 | 24.40 | 24.40 | 24.40 | 0 | +0.00(+0.00%) |
Jul 10, 2003 | 24.40 | 24.40 | 24.40 | 24.40 | 0 | +0.00(+0.00%) |
Jul 09, 2003 | 24.40 | 24.40 | 24.40 | 24.40 | 0 | +0.00(+0.00%) |
Jul 08, 2003 | 24.40 | 24.40 | 24.40 | 24.40 | 0 | +0.00(+0.00%) |
Jul 07, 2003 | 24.40 | 24.40 | 24.40 | 24.40 | 0 | +0.00(+0.00%) |
Jul 03, 2003 | 24.40 | 24.40 | 24.40 | 24.40 | 0 | +0.00(+0.00%) |
Jul 02, 2003 | 24.40 | 24.40 | 24.40 | 24.40 | 0 | +0.00(+0.00%) |
Jul 01, 2003 | 24.55 | 25.25 | 24.40 | 24.40 | 1,000 | +0.00(+0.00%) |
Jun 30, 2003 | 25.02 | 25.25 | 24.40 | 24.40 | 900 | -0.10(-0.41%) |
Jun 27, 2003 | 24.50 | 24.50 | 24.50 | 24.50 | 0 | +0.00(+0.00%) |
Jun 26, 2003 | 24.50 | 24.50 | 24.50 | 24.50 | 0 | +0.00(+0.00%) |
Jun 25, 2003 | 24.50 | 24.50 | 24.50 | 24.50 | 0 | +0.00(+0.00%) |
Jun 24, 2003 | 24.50 | 24.50 | 24.50 | 24.50 | 0 | +0.00(+0.00%) |
Jun 23, 2003 | 24.52 | 24.52 | 24.50 | 24.50 | 200 | -0.03(-0.12%) |
Jun 20, 2003 | 24.53 | 24.53 | 24.53 | 24.53 | 0 | +0.00(+0.00%) |
Jun 19, 2003 | 24.53 | 24.53 | 24.53 | 24.53 | 0 | +0.00(+0.00%) |
Jun 18, 2003 | 24.53 | 24.53 | 24.53 | 24.53 | 0 | +0.00(+0.00%) |
Jun 17, 2003 | 24.90 | 24.90 | 24.53 | 24.53 | 1,200 | -0.10(-0.41%) |
Jun 16, 2003 | 24.75 | 24.75 | 24.63 | 24.63 | 200 | +0.11(+0.45%) |
Jun 13, 2003 | 24.52 | 24.52 | 24.52 | 24.52 | 1,000 | +0.00(+0.00%) |
Jun 12, 2003 | 24.52 | 24.52 | 24.52 | 24.52 | 100 | -0.08(-0.33%) |
Jun 11, 2003 | 24.60 | 24.60 | 24.60 | 24.60 | 100 | +0.00(+0.00%) |
Jun 10, 2003 | 24.60 | 24.60 | 24.60 | 24.60 | 0 | +0.00(+0.00%) |
Jun 09, 2003 | 24.60 | 24.60 | 24.60 | 24.60 | 0 | +0.00(+0.00%) |
Jun 06, 2003 | 24.60 | 24.60 | 24.60 | 24.60 | 0 | +0.00(+0.00%) |
Jun 05, 2003 | 24.60 | 24.60 | 24.60 | 24.60 | 0 | +0.00(+0.00%) |
Jun 04, 2003 | 24.90 | 24.90 | 24.60 | 24.60 | 300 | -0.50(-1.99%) |
Jun 03, 2003 | 25.10 | 25.10 | 25.10 | 25.10 | 0 | +0.00(+0.00%) |