Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2007 | 42.00 | 42.00 | 42.00 | 42.00 | 0 | +0.00(+0.00%) |
Aug 30, 2007 | 42.00 | 42.00 | 42.00 | 42.00 | 100 | +1.78(+4.43%) |
Aug 29, 2007 | 40.22 | 40.22 | 40.22 | 40.22 | 300 | -1.78(-4.24%) |
Aug 28, 2007 | 42.00 | 42.00 | 42.00 | 42.00 | 0 | +0.00(+0.00%) |
Aug 27, 2007 | 42.00 | 42.00 | 42.00 | 42.00 | 0 | +0.00(+0.00%) |
Aug 24, 2007 | 42.00 | 42.00 | 42.00 | 42.00 | 500 | -0.81(-1.89%) |
Aug 23, 2007 | 42.81 | 42.81 | 42.81 | 42.81 | 0 | +0.00(+0.00%) |
Aug 22, 2007 | 42.81 | 42.81 | 42.81 | 42.81 | 0 | +0.00(+0.00%) |
Aug 21, 2007 | 42.81 | 42.81 | 42.81 | 42.81 | 0 | +0.00(+0.00%) |
Aug 20, 2007 | 43.00 | 43.50 | 41.03 | 42.81 | 2,300 | +0.05(+0.12%) |
Aug 17, 2007 | 42.76 | 42.76 | 42.76 | 42.76 | 100 | +0.01(+0.02%) |
Aug 16, 2007 | 42.75 | 42.75 | 42.75 | 42.75 | 0 | +0.00(+0.00%) |
Aug 15, 2007 | 42.75 | 42.75 | 42.75 | 42.75 | 0 | +0.00(+0.00%) |
Aug 14, 2007 | 41.86 | 42.75 | 41.86 | 42.75 | 500 | +2.77(+6.93%) |
Aug 13, 2007 | 39.98 | 39.98 | 39.98 | 39.98 | 0 | +0.00(+0.00%) |
Aug 10, 2007 | 39.98 | 39.98 | 39.98 | 39.98 | 0 | +0.00(+0.00%) |
Aug 09, 2007 | 39.98 | 39.98 | 39.98 | 39.98 | 0 | +0.00(+0.00%) |
Aug 08, 2007 | 39.98 | 39.98 | 39.98 | 39.98 | 0 | +0.00(+0.00%) |
Aug 07, 2007 | 39.98 | 39.98 | 39.98 | 39.98 | 0 | +0.00(+0.00%) |
Aug 06, 2007 | 39.98 | 39.98 | 39.98 | 39.98 | 0 | +0.00(+0.00%) |
Aug 03, 2007 | 39.98 | 39.98 | 39.98 | 39.98 | 0 | +0.00(+0.00%) |
Aug 02, 2007 | 39.98 | 39.98 | 39.98 | 39.98 | 0 | +0.00(+0.00%) |
Aug 01, 2007 | 39.98 | 39.98 | 39.98 | 39.98 | 0 | +0.00(+0.00%) |
Jul 31, 2007 | 40.09 | 40.10 | 39.98 | 39.98 | 400 | +0.39(+0.99%) |
Jul 30, 2007 | 39.59 | 39.59 | 39.59 | 39.59 | 0 | +0.00(+0.00%) |
Jul 27, 2007 | 39.59 | 39.59 | 38.85 | 39.59 | 200 | -0.65(-1.62%) |
Jul 26, 2007 | 40.24 | 40.24 | 40.24 | 40.24 | 0 | +0.00(+0.00%) |
Jul 25, 2007 | 40.24 | 40.24 | 40.24 | 40.24 | 0 | +0.00(+0.00%) |
Jul 24, 2007 | 40.24 | 40.24 | 40.24 | 40.24 | 0 | +0.00(+0.00%) |
Jul 23, 2007 | 40.24 | 40.24 | 40.24 | 40.24 | 0 | +0.00(+0.00%) |
Jul 20, 2007 | 40.24 | 40.24 | 40.24 | 40.24 | 0 | +0.00(+0.00%) |
Jul 19, 2007 | 40.24 | 40.24 | 40.24 | 40.24 | 0 | +0.00(+0.00%) |
Jul 18, 2007 | 40.24 | 40.24 | 40.24 | 40.24 | 0 | +0.00(+0.00%) |
Jul 17, 2007 | 38.69 | 40.25 | 38.69 | 40.24 | 700 | -0.30(-0.74%) |
Jul 16, 2007 | 40.54 | 40.54 | 40.54 | 40.54 | 0 | +0.00(+0.00%) |
Jul 13, 2007 | 40.54 | 40.54 | 40.54 | 40.54 | 0 | +0.00(+0.00%) |
Jul 12, 2007 | 40.00 | 40.54 | 40.00 | 40.54 | 340 | +0.04(+0.10%) |
Jul 11, 2007 | 40.50 | 40.50 | 40.50 | 40.50 | 100 | +0.58(+1.45%) |
Jul 10, 2007 | 39.92 | 39.92 | 39.92 | 39.92 | 0 | +0.00(+0.00%) |
Jul 09, 2007 | 40.60 | 40.60 | 39.92 | 39.92 | 500 | -0.67(-1.65%) |
Jul 06, 2007 | 40.59 | 40.59 | 40.59 | 40.59 | 0 | +0.00(+0.00%) |
Jul 05, 2007 | 40.59 | 40.59 | 40.59 | 40.59 | 0 | +0.00(+0.00%) |
Jul 03, 2007 | 40.59 | 40.59 | 40.59 | 40.59 | 0 | +0.00(+0.00%) |
Jul 02, 2007 | 40.59 | 40.59 | 40.59 | 40.59 | 0 | +0.00(+0.00%) |
Jun 29, 2007 | 40.59 | 40.59 | 40.59 | 40.59 | 0 | +0.00(+0.00%) |
Jun 28, 2007 | 40.59 | 40.59 | 40.59 | 40.59 | 0 | +0.00(+0.00%) |
Jun 27, 2007 | 40.59 | 40.59 | 40.59 | 40.59 | 0 | +0.00(+0.00%) |
Jun 26, 2007 | 40.59 | 40.59 | 40.59 | 40.59 | 0 | +0.00(+0.00%) |
Jun 25, 2007 | 40.59 | 40.59 | 40.59 | 40.59 | 0 | +0.00(+0.00%) |
Jun 22, 2007 | 40.59 | 40.59 | 40.59 | 40.59 | 0 | +0.00(+0.00%) |
Jun 21, 2007 | 40.59 | 40.59 | 40.59 | 40.59 | 0 | +0.00(+0.00%) |
Jun 20, 2007 | 40.59 | 40.59 | 40.59 | 40.59 | 0 | +0.00(+0.00%) |
Jun 19, 2007 | 40.59 | 40.59 | 40.59 | 40.59 | 0 | +0.00(+0.00%) |
Jun 18, 2007 | 40.59 | 40.59 | 40.59 | 40.59 | 0 | +0.00(+0.00%) |
Jun 15, 2007 | 40.59 | 40.59 | 40.59 | 40.59 | 0 | +0.00(+0.00%) |
Jun 14, 2007 | 40.59 | 40.59 | 40.59 | 40.59 | 0 | +0.00(+0.00%) |
Jun 13, 2007 | 40.59 | 40.59 | 40.59 | 40.59 | 0 | +0.00(+0.00%) |
Jun 12, 2007 | 40.59 | 40.59 | 40.59 | 40.59 | 100 | -0.28(-0.69%) |
Jun 11, 2007 | 40.87 | 40.87 | 40.87 | 40.87 | 0 | +0.00(+0.00%) |
Jun 08, 2007 | 40.00 | 40.87 | 40.00 | 40.87 | 250 | +1.07(+2.69%) |
Jun 07, 2007 | 39.80 | 39.80 | 39.80 | 39.80 | 0 | +0.00(+0.00%) |
Jun 06, 2007 | 39.80 | 39.80 | 39.80 | 39.80 | 0 | +0.00(+0.00%) |
Jun 05, 2007 | 40.06 | 42.14 | 39.80 | 39.80 | 1,100 | -1.23(-3.00%) |
Jun 04, 2007 | 40.03 | 41.03 | 40.00 | 41.03 | 600 | +0.81(+2.01%) |