Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2010 | 69.01 | 69.01 | 67.25 | 68.13 | 400 | -3.84(-5.34%) |
Aug 27, 2010 | 71.97 | 71.97 | 71.97 | 71.97 | 200 | -0.03(-0.04%) |
Aug 26, 2010 | 72.00 | 72.00 | 72.00 | 72.00 | 100 | +1.20(+1.69%) |
Aug 25, 2010 | 70.81 | 70.81 | 70.80 | 70.80 | 225 | -1.20(-1.67%) |
Aug 24, 2010 | 71.85 | 72.00 | 71.54 | 72.00 | 501 | +2.00(+2.86%) |
Aug 23, 2010 | 68.60 | 70.00 | 68.60 | 70.00 | 348 | +0.00(+0.00%) |
Aug 20, 2010 | 70.00 | 70.00 | 70.00 | 70.00 | 100 | +0.40(+0.57%) |
Aug 19, 2010 | 69.60 | 69.60 | 69.60 | 69.60 | 100 | -0.40(-0.57%) |
Aug 18, 2010 | 68.50 | 70.00 | 68.50 | 70.00 | 1,152 | +1.39(+2.03%) |
Aug 17, 2010 | 69.50 | 69.50 | 68.44 | 68.61 | 2,780 | -0.89(-1.28%) |
Aug 16, 2010 | 67.06 | 69.50 | 67.06 | 69.50 | 670 | -0.46(-0.66%) |
Aug 13, 2010 | 69.96 | 69.96 | 69.96 | 69.96 | 100 | +0.21(+0.30%) |
Aug 12, 2010 | 69.97 | 70.03 | 69.07 | 69.75 | 21,905 | +3.84(+5.83%) |
Aug 10, 2010 | 65.91 | 65.91 | 65.91 | 65.91 | 200 | -4.09(-5.84%) |
Aug 05, 2010 | 69.50 | 70.00 | 70.00 | 70.00 | 300 | +0.50(+0.72%) |
Aug 04, 2010 | 70.00 | 70.00 | 69.50 | 69.50 | 2,045 | -1.20(-1.70%) |
Aug 03, 2010 | 65.00 | 71.00 | 65.00 | 70.70 | 600 | -2.93(-3.98%) |
Aug 02, 2010 | 73.63 | 73.63 | 73.63 | 73.63 | 265 | +4.38(+6.32%) |
Jul 29, 2010 | 69.25 | 69.25 | 69.25 | 69.25 | 0 | -0.59(-0.84%) |
Jul 28, 2010 | 70.29 | 70.29 | 69.84 | 69.84 | 200 | -0.16(-0.23%) |
Jul 27, 2010 | 70.00 | 70.24 | 70.00 | 70.00 | 2,398 | -0.57(-0.81%) |
Jul 26, 2010 | 70.54 | 70.57 | 70.54 | 70.57 | 271 | -1.93(-2.66%) |
Jul 23, 2010 | 72.50 | 72.50 | 72.50 | 72.50 | 500 | -1.10(-1.49%) |
Jul 20, 2010 | 75.99 | 73.60 | 73.60 | 73.60 | 1,100 | -2.39(-3.15%) |
Jul 19, 2010 | 75.99 | 75.99 | 75.99 | 75.99 | 100 | -0.01(-0.01%) |
Jul 16, 2010 | 76.03 | 76.03 | 76.00 | 76.00 | 1,400 | -0.51(-0.67%) |
Jul 15, 2010 | 76.03 | 76.51 | 76.00 | 76.51 | 300 | +0.12(+0.16%) |
Jul 14, 2010 | 75.74 | 76.39 | 75.04 | 76.39 | 623 | +0.59(+0.78%) |
Jul 13, 2010 | 71.00 | 76.96 | 71.00 | 75.80 | 5,659 | +2.06(+2.79%) |
Jul 12, 2010 | 69.10 | 73.74 | 62.54 | 73.74 | 4,640 | +4.24(+6.10%) |
Jul 09, 2010 | 69.50 | 69.50 | 69.50 | 69.50 | 1,330 | -0.05(-0.07%) |
Jul 08, 2010 | 69.50 | 69.55 | 69.50 | 69.55 | 1,552 | +1.54(+2.26%) |
Jul 07, 2010 | 68.88 | 68.88 | 67.69 | 68.01 | 1,300 | -2.02(-2.88%) |
Jul 06, 2010 | 71.00 | 71.00 | 70.00 | 70.03 | 400 | +0.91(+1.32%) |
Jul 02, 2010 | 68.46 | 70.22 | 68.46 | 69.12 | 1,200 | -1.88(-2.65%) |
Jul 01, 2010 | 70.90 | 71.00 | 70.90 | 71.00 | 5,237 | +2.82(+4.14%) |
Jun 30, 2010 | 69.99 | 71.00 | 68.18 | 68.18 | 754 | -2.82(-3.97%) |
Jun 29, 2010 | 70.00 | 71.00 | 70.00 | 71.00 | 7,942 | +2.71(+3.97%) |
Jun 25, 2010 | 71.10 | 71.10 | 68.29 | 68.29 | 300 | -2.81(-3.95%) |
Jun 24, 2010 | 71.10 | 71.10 | 71.10 | 71.10 | 100 | +0.10(+0.14%) |
Jun 23, 2010 | 71.00 | 71.01 | 71.00 | 71.00 | 1,135 | +0.00(+0.00%) |
Jun 22, 2010 | 69.06 | 71.10 | 69.06 | 71.00 | 5,805 | -0.07(-0.10%) |
Jun 21, 2010 | 71.11 | 71.11 | 71.00 | 71.07 | 500 | -0.43(-0.60%) |
Jun 16, 2010 | 71.00 | 71.50 | 71.50 | 71.50 | 400 | +0.50(+0.70%) |
Jun 15, 2010 | 71.14 | 71.14 | 68.11 | 71.00 | 500 | +0.00(+0.00%) |
Jun 14, 2010 | 71.00 | 71.10 | 71.00 | 71.00 | 600 | +0.00(+0.00%) |
Jun 10, 2010 | 71.00 | 71.00 | 71.00 | 71.00 | 0 | +0.00(+0.00%) |
Jun 08, 2010 | 71.00 | 71.00 | 71.00 | 71.00 | 0 | -0.50(-0.70%) |
Jun 07, 2010 | 71.50 | 71.50 | 71.50 | 71.50 | 112 | +0.50(+0.70%) |
Jun 04, 2010 | 71.00 | 71.00 | 71.00 | 71.00 | 200 | +0.00(+0.00%) |
Jun 03, 2010 | 71.00 | 71.00 | 71.00 | 71.00 | 1,597 | +0.00(+0.00%) |
Jun 02, 2010 | 71.00 | 71.00 | 71.00 | 71.00 | 232 | +0.00(+0.00%) |