Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 09, 2018 | 123.66 | 123.66 | 123.66 | 0 | +0.74(+0.60%) | |
Jul 06, 2018 | 123.95 | 124.36 | 122.54 | 122.92 | 21,285,614 | -0.89(-0.72%) |
Jul 05, 2018 | 123.25 | 123.97 | 123.01 | 123.81 | 5,845,797 | +0.59(+0.48%) |
Jul 03, 2018 | 123.22 | 123.22 | 123.22 | 0 | -0.46(-0.37%) | |
Jul 02, 2018 | 121.32 | 123.75 | 121.32 | 123.68 | 5,890,321 | +1.68(+1.38%) |
Jun 29, 2018 | 120.00 | 122.60 | 119.75 | 122.00 | 35,351,204 | +2.00(+1.67%) |
Jun 28, 2018 | 119.41 | 120.53 | 118.82 | 120.00 | 8,349,988 | +0.60(+0.50%) |
Jun 27, 2018 | 120.10 | 120.22 | 119.11 | 119.40 | 7,416,004 | -0.86(-0.72%) |
Jun 26, 2018 | 121.30 | 121.39 | 120.14 | 120.26 | 8,622,673 | -1.66(-1.36%) |
Jun 25, 2018 | 121.96 | 122.45 | 121.85 | 121.92 | 2,044,959 | -0.45(-0.37%) |
Jun 22, 2018 | 122.08 | 124.11 | 121.87 | 122.37 | 3,251,529 | +0.22(+0.18%) |
Jun 21, 2018 | 122.39 | 122.50 | 121.98 | 122.15 | 1,538,898 | +0.15(+0.12%) |
Jun 20, 2018 | 121.46 | 122.01 | 121.17 | 122.00 | 3,205,179 | +0.21(+0.17%) |
Jun 19, 2018 | 120.65 | 121.90 | 120.41 | 121.79 | 1,682,598 | -0.01(-0.01%) |
Jun 18, 2018 | 121.20 | 121.97 | 121.05 | 121.80 | 886,966 | +0.30(+0.25%) |
Jun 15, 2018 | 121.62 | 120.63 | 121.50 | 1,798,836 | +0.87(+0.72%) | |
Jun 14, 2018 | 120.33 | 120.88 | 119.99 | 120.63 | 1,520,692 | +0.14(+0.12%) |
Jun 13, 2018 | 120.79 | 120.86 | 120.49 | 120.49 | 1,170,376 | -0.30(-0.25%) |
Jun 12, 2018 | 120.54 | 120.92 | 120.25 | 120.79 | 1,271,308 | +0.20(+0.17%) |
Jun 11, 2018 | 120.51 | 120.70 | 120.04 | 120.59 | 1,725,040 | +0.07(+0.06%) |
Jun 08, 2018 | 120.25 | 120.74 | 120.08 | 120.52 | 772,143 | +0.31(+0.26%) |
Jun 07, 2018 | 119.95 | 120.34 | 119.85 | 120.21 | 1,024,221 | -0.05(-0.04%) |
Jun 06, 2018 | 120.26 | 119.75 | 120.26 | 613,259 | +0.14(+0.12%) | |
Jun 05, 2018 | 120.08 | 120.15 | 119.58 | 120.12 | 578,568 | -0.09(-0.07%) |
Jun 04, 2018 | 119.93 | 120.25 | 119.37 | 120.21 | 561,300 | +0.29(+0.24%) |