Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	27.62	27.67	27.43	27.53	81,105	-0.16(-0.59%)
Aug 28, 2015	27.59	27.71	27.58	27.69	45,591	+0.06(+0.23%)
Aug 27, 2015	27.31	27.71	27.23	27.63	266,112	+0.62(+2.30%)
Aug 26, 2015	26.40	27.06	26.27	27.01	71,653	+0.87(+3.31%)
Aug 25, 2015	26.96	27.50	26.14	26.14	110,548	-0.55(-2.07%)
Aug 24, 2015	27.53	27.53	20.68	26.70	697,798	-1.09(-3.92%)
Aug 21, 2015	28.19	28.28	27.73	27.78	133,133	-0.69(-2.42%)
Aug 20, 2015	28.78	28.81	28.45	28.47	46,224	-0.52(-1.78%)
Aug 19, 2015	29.09	29.12	28.84	28.99	33,912	-0.20(-0.69%)
Aug 18, 2015	29.22	29.23	29.15	29.19	15,600	-0.08(-0.28%)
Aug 17, 2015	29.06	29.28	29.06	29.27	97,032	+0.14(+0.49%)
Aug 14, 2015	29.00	29.16	28.95	29.13	37,748	+0.13(+0.44%)
Aug 13, 2015	29.08	29.14	28.96	29.01	40,943	-0.08(-0.29%)
Aug 12, 2015	28.85	29.09	28.66	29.09	196,956	+0.10(+0.33%)
Aug 11, 2015	29.03	29.09	28.90	28.99	110,156	-0.27(-0.94%)
Aug 10, 2015	29.06	29.28	29.06	29.27	111,407	+0.37(+1.28%)
Aug 07, 2015	28.97	28.97	28.81	28.90	39,425	-0.06(-0.20%)
Aug 06, 2015	29.14	29.21	28.89	28.96	19,706	-0.15(-0.51%)
Aug 05, 2015	29.27	29.30	29.09	29.10	49,379	+0.02(+0.07%)
Aug 04, 2015	29.13	29.19	28.99	29.08	47,440	-0.08(-0.26%)
Aug 03, 2015	29.24	29.24	29.00	29.16	40,469	-0.10(-0.35%)
Jul 31, 2015	29.36	29.36	29.20	29.26	37,874	-0.02(-0.05%)
Jul 30, 2015	29.24	29.29	29.14	29.28	175,442	-0.01(-0.03%)
Jul 29, 2015	29.05	29.29	29.05	29.29	24,377	+0.24(+0.82%)
Jul 28, 2015	28.84	29.07	28.74	29.05	58,473	+0.34(+1.19%)
Jul 27, 2015	28.71	28.81	28.67	28.71	89,957	-0.14(-0.49%)
Jul 24, 2015	29.18	29.18	28.85	28.85	35,359	-0.28(-0.98%)
Jul 23, 2015	29.41	29.41	29.07	29.14	89,107	-0.12(-0.40%)
Jul 22, 2015	29.26	29.38	29.24	29.25	39,178	-0.12(-0.39%)
Jul 21, 2015	29.50	29.54	29.35	29.37	52,173	-0.14(-0.47%)
Jul 20, 2015	29.59	29.62	29.49	29.51	65,412	-0.05(-0.16%)
Jul 17, 2015	29.62	29.62	29.50	29.55	24,702	-0.12(-0.41%)
Jul 16, 2015	29.59	29.69	29.57	29.68	30,651	+0.20(+0.68%)
Jul 15, 2015	29.52	29.56	29.38	29.48	34,985	-0.05(-0.16%)
Jul 14, 2015	29.38	29.55	29.38	29.52	232,027	+0.09(+0.31%)
Jul 13, 2015	29.37	29.44	29.36	29.43	124,560	+0.27(+0.92%)
Jul 10, 2015	29.14	29.23	29.09	29.16	174,734	+0.34(+1.19%)
Jul 09, 2015	29.14	29.22	28.82	28.82	56,360	-0.01(-0.03%)
Jul 08, 2015	29.04	29.04	28.83	28.83	309,778	-0.47(-1.62%)
Jul 07, 2015	28.81	29.33	28.79	29.30	38,053	+0.31(+1.08%)
Jul 06, 2015	28.97	29.19	28.91	28.99	42,885	-0.11(-0.38%)
Jul 02, 2015	29.19	29.10	29.10	29.10	79,099	+0.00(+0.00%)
Jul 01, 2015	29.16	29.16	29.03	29.10	14,574	+0.14(+0.48%)
Jun 30, 2015	29.14	29.17	28.86	28.96	40,871	+0.08(+0.29%)
Jun 29, 2015	29.28	29.34	28.88	28.88	109,832	-0.56(-1.90%)
Jun 26, 2015	29.48	29.49	29.37	29.44	27,154	+0.00(+0.01%)
Jun 25, 2015	29.62	29.62	29.40	29.44	140,951	-0.08(-0.27%)
Jun 24, 2015	29.73	29.73	29.52	29.52	91,409	-0.25(-0.84%)
Jun 23, 2015	29.80	29.84	29.68	29.76	25,129	+0.06(+0.20%)
Jun 22, 2015	29.75	29.87	29.71	29.71	27,280	+0.09(+0.31%)
Jun 19, 2015	29.74	29.74	29.61	29.61	22,758	-0.10(-0.35%)
Jun 18, 2015	29.55	29.81	29.55	29.72	25,904	+0.26(+0.90%)
Jun 17, 2015	29.44	29.54	29.30	29.45	23,181	+0.05(+0.17%)
Jun 16, 2015	29.19	29.43	29.19	29.40	40,539	+0.22(+0.76%)
Jun 15, 2015	29.26	29.28	29.10	29.18	45,506	-0.20(-0.69%)
Jun 12, 2015	29.45	29.45	29.29	29.38	39,756	-0.15(-0.52%)
Jun 11, 2015	29.59	29.64	29.54	29.54	23,500	+0.04(+0.12%)
Jun 10, 2015	29.44	29.54	29.40	29.50	14,940	+0.32(+1.10%)
Jun 09, 2015	29.18	29.25	29.14	29.18	25,950	-0.06(-0.19%)
Jun 08, 2015	29.27	29.30	29.18	29.24	36,871	-0.06(-0.22%)
Jun 05, 2015	29.42	29.42	29.26	29.30	202,422	-0.07(-0.24%)
Jun 04, 2015	29.52	29.59	29.37	29.37	55,059	-0.25(-0.85%)
Jun 03, 2015	29.63	29.78	29.59	29.62	54,808	-0.03(-0.09%)
Jun 02, 2015	29.60	29.71	29.51	29.65	55,718	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.