Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	51.08	51.33	50.83	51.20	174,625	+0.33(+0.65%)
Aug 30, 2017	50.83	51.08	50.59	50.87	59,092	+0.12(+0.24%)
Aug 29, 2017	50.55	50.92	50.30	50.75	59,607	-0.37(-0.72%)
Aug 28, 2017	51.29	51.29	50.71	51.12	83,823	-0.12(-0.24%)
Aug 25, 2017	51.41	51.45	50.63	51.25	77,719	+0.08(+0.16%)
Aug 24, 2017	51.41	51.41	50.87	51.16	60,461	+0.12(+0.24%)
Aug 23, 2017	50.63	51.20	50.63	51.04	52,729	+0.12(+0.24%)
Aug 22, 2017	50.50	51.04	50.46	50.92	110,645	+0.49(+0.98%)
Aug 21, 2017	49.89	50.46	49.56	50.42	112,433	+0.41(+0.82%)
Aug 18, 2017	49.76	50.55	49.64	50.01	115,681	-0.25(-0.49%)
Aug 17, 2017	50.96	51.12	50.09	50.26	118,780	-0.95(-1.85%)
Aug 16, 2017	51.53	51.53	51.00	51.20	74,615	+0.16(+0.32%)
Aug 15, 2017	51.70	51.74	51.04	51.04	42,020	-0.37(-0.72%)
Aug 14, 2017	51.25	51.49	50.87	51.41	96,032	+0.78(+1.54%)
Aug 11, 2017	51.37	51.41	50.30	50.63	207,658	-0.49(-0.97%)
Aug 10, 2017	51.37	51.49	50.83	51.12	139,591	-0.62(-1.19%)
Aug 09, 2017	51.45	51.95	50.96	51.74	114,586	-0.16(-0.32%)
Aug 08, 2017	51.41	52.36	51.12	51.90	101,665	+0.29(+0.56%)
Aug 07, 2017	52.11	52.11	51.53	51.62	54,197	-0.54(-1.03%)
Aug 04, 2017	51.99	52.36	51.99	52.15	51,010	+0.54(+1.04%)
Aug 03, 2017	52.15	52.15	51.41	51.62	83,999	-0.41(-0.79%)
Aug 02, 2017	51.99	52.56	51.57	52.03	133,223	+0.08(+0.16%)
Aug 01, 2017	51.66	52.11	51.16	51.95	80,440	+0.54(+1.04%)
Jul 31, 2017	51.04	51.70	50.59	51.41	79,055	+0.58(+1.13%)
Jul 28, 2017	51.00	51.12	50.71	50.83	54,358	-0.25(-0.48%)
Jul 27, 2017	51.29	51.62	50.71	51.08	83,127	+0.04(+0.08%)
Jul 26, 2017	52.32	52.32	50.87	51.04	81,741	-1.23(-2.36%)
Jul 25, 2017	52.52	52.89	52.19	52.27	99,628	+0.33(+0.63%)
Jul 24, 2017	51.82	52.52	51.41	51.95	94,950	-0.08(-0.16%)
Jul 21, 2017	52.81	52.93	51.45	52.03	178,880	-0.58(-1.10%)
Jul 20, 2017		51.00	51.21	52.60	281,153	+1.61(+3.15%)
Jul 19, 2017	50.96	51.41	50.42	51.00	103,431	+0.08(+0.16%)
Jul 18, 2017	50.79	51.25	50.63	50.92	58,635	-0.12(-0.24%)
Jul 17, 2017	50.87	51.37	50.50	51.04	56,814	-0.04(-0.08%)
Jul 14, 2017	50.67	51.41	50.22	51.08	82,079	-0.10(-0.20%)
Jul 13, 2017	51.37	51.66	50.83	51.18	115,325	+0.02(+0.04%)
Jul 12, 2017	51.00	51.86	51.00	51.16	92,284	+0.04(+0.08%)
Jul 11, 2017	51.49	51.78	50.92	51.12	120,336	-0.37(-0.72%)
Jul 10, 2017	52.60	52.60	51.41	51.49	98,846	-1.28(-2.42%)
Jul 07, 2017	52.44	53.18	52.15	52.77	74,530	+0.70(+1.34%)
Jul 06, 2017	52.77	53.10	52.77	52.07	91,230	-0.74(-1.40%)
Jul 05, 2017	52.60	53.18	51.90	52.81	87,371	-0.37(-0.70%)
Jul 03, 2017	52.23	53.51	52.13	53.18	56,280	+1.07(+2.05%)
Jun 30, 2017	52.52	52.52	51.74	52.11	107,998	-0.12(-0.24%)
Jun 29, 2017	52.19	52.93	51.66	52.23	94,617	+0.49(+0.95%)
Jun 28, 2017	50.92	51.99	50.92	51.74	86,200	+1.03(+2.03%)
Jun 27, 2017	50.79	51.62	50.63	50.71	92,936	-0.08(-0.16%)
Jun 26, 2017	50.63	51.12	50.34	50.79	90,876	+0.45(+0.90%)
Jun 23, 2017	50.38	50.59	49.97	50.34	230,904	+0.08(+0.16%)
Jun 22, 2017	50.75	51.04	49.89	50.26	93,496	-0.62(-1.21%)
Jun 21, 2017	52.03	52.03	50.79	50.87	101,108	-1.07(-2.06%)
Jun 20, 2017	52.52	52.69	51.95	51.95	84,739	-0.70(-1.33%)
Jun 19, 2017	52.44	52.69	52.11	52.64	147,171	+0.49(+0.95%)
Jun 16, 2017	51.86	52.44	51.82	52.15	450,775	+0.29(+0.56%)
Jun 15, 2017	51.66	52.60	51.62	51.86	170,940	-0.25(-0.47%)
Jun 14, 2017	51.82	52.19	51.37	52.11	111,570	+0.04(+0.08%)
Jun 13, 2017	51.86	52.56	51.45	52.07	116,470	+0.37(+0.72%)
Jun 12, 2017	52.32	52.93	51.16	51.70	126,961	-0.58(-1.10%)
Jun 09, 2017	50.50	52.64	50.50	52.27	167,159	+2.14(+4.27%)
Jun 08, 2017	49.10	50.92	48.36	50.13	127,419	+1.28(+2.61%)
Jun 07, 2017	48.24	49.23	48.12	48.86	109,182	+0.86(+1.80%)
Jun 06, 2017	48.12	48.45	47.87	47.99	112,820	-0.70(-1.44%)
Jun 05, 2017	48.45	49.06	48.45	48.69	137,903	+0.25(+0.51%)
Jun 02, 2017	47.46	48.90	47.46	48.45	118,458	+0.62(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.